14-day Premium Trial Subscription Try For FreeTry Free
$24.89
+0.275 (+1.12%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 HOMB stock ended at $24.89. This is 1.12% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.09% from a day low at $24.66 to a day high of $24.93.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Home BancShares prices

Date Open High Low Close Volume
Nov 03, 2023 $21.58 $21.83 $21.46 $21.70 891 476
Nov 02, 2023 $20.51 $21.05 $20.45 $21.03 944 359
Nov 01, 2023 $20.38 $20.43 $19.92 $20.24 1 078 910
Oct 31, 2023 $20.42 $20.56 $20.25 $20.45 577 232
Oct 30, 2023 $20.40 $20.53 $20.17 $20.34 821 486
Oct 27, 2023 $20.27 $20.39 $19.87 $20.15 978 647
Oct 26, 2023 $20.26 $20.49 $20.15 $20.38 1 138 735
Oct 25, 2023 $20.03 $20.23 $19.62 $19.96 1 267 602
Oct 24, 2023 $20.64 $20.68 $19.96 $20.20 1 149 009
Oct 23, 2023 $20.38 $20.89 $20.38 $20.44 1 139 882
Oct 20, 2023 $20.59 $20.78 $20.10 $20.58 1 523 394
Oct 19, 2023 $21.40 $21.40 $20.31 $20.53 2 525 536
Oct 18, 2023 $21.45 $21.56 $21.14 $21.18 918 970
Oct 17, 2023 $21.16 $21.97 $21.16 $21.72 1 176 122
Oct 16, 2023 $21.23 $21.42 $21.20 $21.34 738 208
Oct 13, 2023 $21.38 $21.40 $20.89 $20.97 742 914
Oct 12, 2023 $21.59 $21.59 $21.13 $21.28 596 005
Oct 11, 2023 $21.56 $21.79 $21.39 $21.59 650 073
Oct 10, 2023 $21.28 $21.64 $21.28 $21.51 651 354
Oct 09, 2023 $21.27 $21.54 $21.23 $21.27 538 971
Oct 06, 2023 $21.11 $21.65 $21.10 $21.45 564 155
Oct 05, 2023 $20.92 $21.39 $20.91 $21.32 939 261
Oct 04, 2023 $20.52 $20.99 $20.44 $20.91 681 075
Oct 03, 2023 $20.42 $20.65 $20.14 $20.62 1 465 174
Oct 02, 2023 $20.94 $21.03 $20.43 $20.55 799 696
Click to get the best stock tips daily for free!

About Home BancShares

Home Bancshares, Inc. (Conway, AR) operates as the bank holding company for Centennial Bank that provides commercial and retail banking, and related financial services to businesses, real estate developers and investors, individuals, and municipalities. Its deposit products include checking, savings, and money market accounts, as well as certificates of deposit. The company's loan portfolio comprises non-farm/non-residential real estate, construc... HOMB Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT