Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$10.84
-0.0450 (-0.414%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.16 $10.92 Friday, 10th May 2024 HONE stock ended at $10.84. This is 0.414% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.02% from a day low at $10.81 to a day high of $10.92.
90 days $9.16 $10.92
52 weeks $7.76 $12.44

Historical HarborOne Bancorp Inc prices

Date Open High Low Close Volume
Apr 05, 2024 $9.75 $9.90 $9.71 $9.76 166 027
Apr 04, 2024 $10.04 $10.14 $9.73 $9.76 293 921
Apr 03, 2024 $10.03 $10.14 $9.97 $9.98 117 803
Apr 02, 2024 $10.25 $10.31 $10.01 $10.09 105 331
Apr 01, 2024 $10.61 $10.61 $10.29 $10.36 111 825
Mar 28, 2024 $10.62 $10.75 $10.55 $10.66 172 059
Mar 27, 2024 $10.14 $10.52 $10.14 $10.52 113 394
Mar 26, 2024 $10.21 $10.25 $10.06 $10.08 91 794
Mar 25, 2024 $10.13 $10.25 $10.13 $10.16 91 100
Mar 22, 2024 $10.50 $10.51 $10.15 $10.16 152 220
Mar 21, 2024 $10.16 $10.52 $10.08 $10.50 325 257
Mar 20, 2024 $9.76 $10.19 $9.68 $10.08 320 562
Mar 19, 2024 $9.85 $9.97 $9.79 $9.79 112 126
Mar 18, 2024 $9.99 $10.09 $9.85 $9.85 153 805
Mar 15, 2024 $9.81 $10.04 $9.81 $10.01 339 328
Mar 14, 2024 $9.99 $10.02 $9.76 $9.81 200 126
Mar 13, 2024 $9.99 $10.17 $9.97 $10.01 204 393
Mar 12, 2024 $10.21 $10.21 $10.01 $10.04 92 663
Mar 11, 2024 $10.20 $10.31 $10.18 $10.20 123 831
Mar 08, 2024 $10.25 $10.36 $10.22 $10.27 182 695
Mar 07, 2024 $10.39 $10.52 $10.15 $10.18 88 089
Mar 06, 2024 $10.24 $10.39 $10.03 $10.27 138 925
Mar 05, 2024 $9.91 $10.30 $9.87 $10.24 151 774
Mar 04, 2024 $10.08 $10.27 $9.92 $9.95 120 523
Mar 01, 2024 $10.09 $10.36 $9.98 $10.06 244 381
Click to get the best stock tips daily for free!

About HarborOne Bancorp Inc

HarborOne Ban HarborOne Bancorp, Inc. operates as the holding company for HarborOne Bank that provides financial services to individuals, families, small and mid-size businesses, and municipalities. The company operates in two segments, HarborOne Bank and HarborOne Mortgage. Its primary deposit products include checking, money market, savings, and term certificate of deposit accounts; and lending products comprise commercial real estate, commercial, residentia... HONE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT