Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$10.84
-0.0450 (-0.414%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.16 $10.92 Friday, 10th May 2024 HONE stock ended at $10.84. This is 0.414% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.02% from a day low at $10.81 to a day high of $10.92.
90 days $9.16 $10.92
52 weeks $7.76 $12.44

Historical HarborOne Bancorp Inc prices

Date Open High Low Close Volume
Feb 29, 2024 $10.29 $10.42 $10.13 $10.18 154 720
Feb 28, 2024 $10.18 $10.29 $10.11 $10.13 184 569
Feb 27, 2024 $10.20 $10.31 $10.19 $10.26 109 719
Feb 26, 2024 $10.22 $10.34 $10.09 $10.17 158 549
Feb 23, 2024 $10.09 $10.33 $10.01 $10.29 266 324
Feb 22, 2024 $10.21 $10.26 $10.01 $10.08 161 713
Feb 21, 2024 $10.28 $10.40 $10.22 $10.25 100 721
Feb 20, 2024 $10.33 $10.46 $10.29 $10.31 134 647
Feb 16, 2024 $10.54 $10.59 $10.40 $10.47 133 042
Feb 15, 2024 $10.27 $10.70 $10.21 $10.60 162 942
Feb 14, 2024 $10.20 $10.27 $10.05 $10.19 171 713
Feb 13, 2024 $10.32 $10.39 $10.02 $10.07 173 988
Feb 12, 2024 $10.42 $10.70 $10.42 $10.63 140 178
Feb 09, 2024 $10.35 $10.49 $10.26 $10.40 147 572
Feb 08, 2024 $10.35 $10.44 $10.30 $10.35 114 747
Feb 07, 2024 $10.58 $10.79 $10.27 $10.35 157 319
Feb 06, 2024 $10.61 $10.75 $10.52 $10.56 129 627
Feb 05, 2024 $10.68 $10.76 $10.58 $10.59 154 790
Feb 02, 2024 $10.90 $10.98 $10.74 $10.77 133 322
Feb 01, 2024 $10.99 $11.22 $10.60 $11.01 206 878
Jan 31, 2024 $11.43 $11.58 $10.92 $10.92 296 139
Jan 30, 2024 $11.94 $12.03 $11.58 $11.61 119 532
Jan 29, 2024 $11.90 $12.10 $11.85 $12.09 116 151
Jan 26, 2024 $11.94 $12.02 $11.84 $11.95 86 366
Jan 25, 2024 $12.00 $12.00 $11.51 $11.83 130 541
Click to get the best stock tips daily for free!

About HarborOne Bancorp Inc

HarborOne Ban HarborOne Bancorp, Inc. operates as the holding company for HarborOne Bank that provides financial services to individuals, families, small and mid-size businesses, and municipalities. The company operates in two segments, HarborOne Bank and HarborOne Mortgage. Its primary deposit products include checking, money market, savings, and term certificate of deposit accounts; and lending products comprise commercial real estate, commercial, residentia... HONE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT