Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$10.84
-0.0450 (-0.414%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.16 $10.92 Friday, 10th May 2024 HONE stock ended at $10.84. This is 0.414% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.02% from a day low at $10.81 to a day high of $10.92.
90 days $9.16 $10.92
52 weeks $7.76 $12.44

Historical HarborOne Bancorp Inc prices

Date Open High Low Close Volume
Jan 24, 2024 $11.82 $11.98 $11.81 $11.98 79 938
Jan 23, 2024 $11.90 $11.92 $11.71 $11.75 95 304
Jan 22, 2024 $11.55 $11.82 $11.55 $11.82 94 959
Jan 19, 2024 $11.31 $11.49 $11.20 $11.49 95 445
Jan 18, 2024 $11.30 $11.30 $11.07 $11.21 151 462
Jan 17, 2024 $11.20 $11.61 $11.19 $11.25 93 181
Jan 16, 2024 $11.51 $11.72 $11.36 $11.38 99 676
Jan 12, 2024 $11.88 $11.96 $11.56 $11.66 53 855
Jan 11, 2024 $11.84 $11.85 $11.61 $11.80 85 449
Jan 10, 2024 $11.81 $11.93 $11.72 $11.87 87 969
Jan 09, 2024 $11.86 $12.01 $11.79 $11.87 79 547
Jan 08, 2024 $12.00 $12.03 $11.90 $12.00 75 233
Jan 05, 2024 $11.91 $12.18 $11.91 $12.03 133 948
Jan 04, 2024 $12.01 $12.06 $11.81 $12.01 94 546
Jan 03, 2024 $12.14 $12.14 $11.82 $11.94 219 638
Jan 02, 2024 $11.87 $12.31 $11.80 $12.23 131 338
Dec 29, 2023 $12.21 $12.44 $11.96 $11.98 83 835
Dec 28, 2023 $12.24 $12.33 $12.18 $12.22 67 433
Dec 27, 2023 $12.29 $12.33 $12.22 $12.28 70 270
Dec 26, 2023 $12.13 $12.33 $11.85 $12.30 81 079
Dec 22, 2023 $12.11 $12.22 $12.02 $12.10 126 095
Dec 21, 2023 $12.06 $12.13 $11.90 $11.99 65 672
Dec 20, 2023 $12.02 $12.38 $11.89 $11.92 109 251
Dec 19, 2023 $11.84 $12.05 $11.84 $11.99 96 446
Dec 18, 2023 $12.08 $12.09 $11.68 $11.81 73 505
Click to get the best stock tips daily for free!

About HarborOne Bancorp Inc

HarborOne Ban HarborOne Bancorp, Inc. operates as the holding company for HarborOne Bank that provides financial services to individuals, families, small and mid-size businesses, and municipalities. The company operates in two segments, HarborOne Bank and HarborOne Mortgage. Its primary deposit products include checking, money market, savings, and term certificate of deposit accounts; and lending products comprise commercial real estate, commercial, residentia... HONE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT