Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$10.84
-0.0450 (-0.414%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.16 $10.92 Friday, 10th May 2024 HONE stock ended at $10.84. This is 0.414% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.02% from a day low at $10.81 to a day high of $10.92.
90 days $9.16 $10.92
52 weeks $7.76 $12.44

Historical HarborOne Bancorp Inc prices

Date Open High Low Close Volume
Dec 15, 2023 $12.13 $12.40 $11.39 $12.03 334 262
Dec 14, 2023 $12.16 $12.40 $11.92 $12.05 196 047
Dec 13, 2023 $11.24 $11.88 $11.17 $11.88 304 167
Dec 12, 2023 $11.30 $11.30 $11.20 $11.24 73 049
Dec 11, 2023 $11.31 $11.33 $11.21 $11.29 138 990
Dec 08, 2023 $11.32 $11.37 $11.11 $11.27 117 670
Dec 07, 2023 $11.27 $11.33 $10.78 $11.27 93 633
Dec 06, 2023 $11.34 $11.51 $11.18 $11.22 104 434
Dec 05, 2023 $11.36 $11.43 $11.18 $11.24 77 115
Dec 04, 2023 $11.40 $11.47 $11.23 $11.37 87 580
Dec 01, 2023 $10.95 $11.49 $10.93 $11.45 138 787
Nov 30, 2023 $11.23 $11.24 $11.02 $11.03 121 887
Nov 29, 2023 $10.85 $11.21 $10.85 $11.17 85 503
Nov 28, 2023 $11.04 $11.04 $10.78 $10.94 56 461
Nov 27, 2023 $11.06 $11.07 $10.98 $11.01 66 775
Nov 24, 2023 $11.01 $11.11 $10.99 $11.05 35 423
Nov 22, 2023 $11.13 $11.14 $10.96 $11.01 70 112
Nov 21, 2023 $11.14 $11.22 $11.00 $11.02 67 749
Nov 20, 2023 $11.21 $11.29 $10.90 $11.21 63 108
Nov 17, 2023 $11.20 $11.28 $11.02 $11.24 139 594
Nov 16, 2023 $11.24 $11.25 $10.99 $11.06 84 933
Nov 15, 2023 $11.06 $11.33 $11.06 $11.19 125 288
Nov 14, 2023 $10.65 $11.12 $10.65 $11.07 169 997
Nov 13, 2023 $10.20 $10.41 $10.17 $10.40 72 127
Nov 10, 2023 $10.34 $10.35 $10.17 $10.27 96 740
Click to get the best stock tips daily for free!

About HarborOne Bancorp Inc

HarborOne Ban HarborOne Bancorp, Inc. operates as the holding company for HarborOne Bank that provides financial services to individuals, families, small and mid-size businesses, and municipalities. The company operates in two segments, HarborOne Bank and HarborOne Mortgage. Its primary deposit products include checking, money market, savings, and term certificate of deposit accounts; and lending products comprise commercial real estate, commercial, residentia... HONE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT