14-day Premium Trial Subscription Try For FreeTry Free
$10.83
-0.0100 (-0.0923%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 HOPE stock ended at $10.83. This is 0.0923% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.45% from a day low at $10.81 to a day high of $11.08.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical BBCN Bancorp Inc prices

Date Open High Low Close Volume
Apr 01, 2024 $11.50 $11.50 $11.14 $11.14 489 182
Mar 28, 2024 $11.40 $11.56 $11.37 $11.51 775 746
Mar 27, 2024 $11.03 $11.43 $11.03 $11.43 553 333
Mar 26, 2024 $11.17 $11.19 $10.94 $10.95 311 873
Mar 25, 2024 $11.11 $11.25 $11.09 $11.12 375 387
Mar 22, 2024 $11.38 $11.40 $11.03 $11.03 347 208
Mar 21, 2024 $11.21 $11.40 $11.21 $11.34 625 109
Mar 20, 2024 $10.69 $11.28 $10.64 $11.14 483 112
Mar 19, 2024 $10.68 $10.83 $10.66 $10.69 395 186
Mar 18, 2024 $10.79 $10.86 $10.62 $10.67 413 214
Mar 15, 2024 $10.59 $10.82 $10.59 $10.77 1 441 469
Mar 14, 2024 $10.97 $10.98 $10.54 $10.61 690 704
Mar 13, 2024 $11.05 $11.21 $10.99 $11.05 455 525
Mar 12, 2024 $11.23 $11.24 $11.05 $11.08 480 917
Mar 11, 2024 $11.29 $11.34 $11.20 $11.22 408 519
Mar 08, 2024 $11.43 $11.49 $11.24 $11.32 499 892
Mar 07, 2024 $11.38 $11.49 $11.21 $11.26 489 458
Mar 06, 2024 $11.21 $11.44 $10.92 $11.25 714 986
Mar 05, 2024 $10.78 $11.24 $10.78 $11.19 540 219
Mar 04, 2024 $10.88 $11.11 $10.84 $10.85 429 289
Mar 01, 2024 $10.89 $10.92 $10.65 $10.90 439 754
Feb 29, 2024 $10.92 $11.11 $10.87 $10.97 451 633
Feb 28, 2024 $10.79 $10.86 $10.70 $10.70 419 348
Feb 27, 2024 $10.90 $11.03 $10.82 $10.88 420 792
Feb 26, 2024 $10.87 $10.97 $10.71 $10.84 551 433
Click to get the best stock tips daily for free!

About BBCN Bancorp Inc

BBCN Ban Hope Bancorp, Inc. operates as the bank holding company for Bank of Hope that provides banking services for small and medium-sized businesses, and individuals in the United States. The company accepts personal and business checking, money market, savings, time deposit, and individual retirement accounts. Its loan products include commercial loans to businesses for various purposes, such as working capital, purchasing inventory, debt refinancing, ... HOPE Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT