NASDAQ:HOPE
BBCN Bancorp Inc Stock Price (Quote)
$10.83
-0.0100 (-0.0923%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 HOPE stock ended at $10.83. This is 0.0923% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.45% from a day low at $10.81 to a day high of $11.08. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | $11.02 | $11.10 | $10.89 | $10.90 | 432 453 |
| Feb 22, 2024 | $11.04 | $11.10 | $10.88 | $10.97 | 568 365 |
| Feb 21, 2024 | $11.16 | $11.42 | $11.02 | $11.10 | 559 964 |
| Feb 20, 2024 | $11.30 | $11.48 | $10.79 | $11.20 | 679 999 |
| Feb 16, 2024 | $11.32 | $11.54 | $11.24 | $11.47 | 754 348 |
| Feb 15, 2024 | $11.00 | $11.53 | $10.98 | $11.47 | 799 693 |
| Feb 14, 2024 | $11.03 | $11.14 | $10.80 | $10.93 | 896 396 |
| Feb 13, 2024 | $10.78 | $10.92 | $10.58 | $10.90 | 1 531 956 |
| Feb 12, 2024 | $10.83 | $11.25 | $10.81 | $11.16 | 960 611 |
| Feb 09, 2024 | $10.64 | $10.83 | $10.48 | $10.79 | 650 717 |
| Feb 08, 2024 | $10.43 | $10.62 | $10.42 | $10.61 | 625 341 |
| Feb 07, 2024 | $10.69 | $10.73 | $10.47 | $10.63 | 596 326 |
| Feb 06, 2024 | $10.73 | $10.88 | $10.66 | $10.75 | 628 389 |
| Feb 05, 2024 | $10.73 | $10.82 | $10.56 | $10.76 | 781 554 |
| Feb 02, 2024 | $10.66 | $10.97 | $10.60 | $10.91 | 720 908 |
| Feb 01, 2024 | $11.16 | $11.23 | $10.62 | $10.93 | 884 909 |
| Jan 31, 2024 | $11.12 | $11.45 | $10.94 | $11.08 | 1 903 653 |
| Jan 30, 2024 | $11.74 | $11.82 | $11.30 | $11.42 | 949 152 |
| Jan 29, 2024 | $11.80 | $11.98 | $11.73 | $11.95 | 720 553 |
| Jan 26, 2024 | $11.85 | $11.91 | $11.72 | $11.83 | 538 358 |
| Jan 25, 2024 | $11.99 | $12.03 | $11.58 | $11.76 | 601 312 |
| Jan 24, 2024 | $11.88 | $11.99 | $11.73 | $11.84 | 708 459 |
| Jan 23, 2024 | $12.00 | $12.05 | $11.69 | $11.81 | 434 810 |
| Jan 22, 2024 | $11.73 | $11.94 | $11.69 | $11.93 | 767 905 |
| Jan 19, 2024 | $11.44 | $11.62 | $11.27 | $11.62 | 544 980 |
