14-day Premium Trial Subscription Try For FreeTry Free
$10.83
-0.0100 (-0.0923%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 HOPE stock ended at $10.83. This is 0.0923% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.45% from a day low at $10.81 to a day high of $11.08.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical BBCN Bancorp Inc prices

Date Open High Low Close Volume
Jan 18, 2024 $11.35 $11.40 $11.21 $11.34 579 288
Jan 17, 2024 $11.13 $11.35 $11.05 $11.27 643 032
Jan 16, 2024 $11.35 $11.53 $11.30 $11.36 462 273
Jan 12, 2024 $11.76 $11.81 $11.40 $11.55 435 543
Jan 11, 2024 $11.66 $11.70 $11.47 $11.63 509 287
Jan 10, 2024 $11.68 $11.82 $11.62 $11.81 447 191
Jan 09, 2024 $11.73 $11.80 $11.67 $11.76 357 690
Jan 08, 2024 $11.75 $11.93 $11.71 $11.92 447 413
Jan 05, 2024 $11.61 $11.91 $11.60 $11.78 779 385
Jan 04, 2024 $11.66 $11.78 $11.63 $11.71 720 154
Jan 03, 2024 $11.97 $11.97 $11.57 $11.60 572 728
Jan 02, 2024 $11.96 $12.25 $11.96 $11.99 697 059
Dec 29, 2023 $12.34 $12.36 $12.07 $12.08 646 973
Dec 28, 2023 $12.32 $12.45 $12.32 $12.39 408 196
Dec 27, 2023 $12.38 $12.50 $12.30 $12.41 534 184
Dec 26, 2023 $12.17 $12.38 $12.10 $12.35 560 954
Dec 22, 2023 $12.07 $12.29 $12.03 $12.08 639 336
Dec 21, 2023 $11.95 $12.02 $11.87 $11.99 576 530
Dec 20, 2023 $12.02 $12.26 $11.80 $11.80 900 540
Dec 19, 2023 $11.83 $12.13 $11.78 $12.01 705 845
Dec 18, 2023 $12.01 $12.08 $11.80 $11.83 566 263
Dec 15, 2023 $12.14 $12.14 $11.80 $11.90 2 123 752
Dec 14, 2023 $12.19 $12.50 $11.95 $12.08 1 425 184
Dec 13, 2023 $11.12 $11.84 $11.02 $11.84 1 000 618
Dec 12, 2023 $11.03 $11.23 $10.93 $11.03 1 049 965
Click to get the best stock tips daily for free!

About BBCN Bancorp Inc

BBCN Ban Hope Bancorp, Inc. operates as the bank holding company for Bank of Hope that provides banking services for small and medium-sized businesses, and individuals in the United States. The company accepts personal and business checking, money market, savings, time deposit, and individual retirement accounts. Its loan products include commercial loans to businesses for various purposes, such as working capital, purchasing inventory, debt refinancing, ... HOPE Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT