NASDAQ:HOPE
BBCN Bancorp Inc Stock Price (Quote)
$10.73
-0.1000 (-0.92%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 HOPE stock ended at $10.73. This is 0.92% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.29% from a day low at $10.69 to a day high of $10.93. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2023 | $9.61 | $9.67 | $9.51 | $9.67 | 607 065 |
| Nov 03, 2023 | $9.48 | $9.74 | $9.46 | $9.60 | 676 018 |
| Nov 02, 2023 | $8.76 | $9.21 | $8.76 | $9.19 | 690 312 |
| Nov 01, 2023 | $8.62 | $8.69 | $8.51 | $8.64 | 460 490 |
| Oct 31, 2023 | $8.79 | $8.87 | $8.69 | $8.76 | 396 500 |
| Oct 30, 2023 | $8.68 | $8.83 | $8.63 | $8.80 | 672 848 |
| Oct 27, 2023 | $8.77 | $8.84 | $8.48 | $8.57 | 620 722 |
| Oct 26, 2023 | $8.37 | $8.82 | $8.37 | $8.78 | 755 078 |
| Oct 25, 2023 | $8.26 | $8.41 | $8.16 | $8.30 | 691 796 |
| Oct 24, 2023 | $8.50 | $8.56 | $8.27 | $8.33 | 831 023 |
| Oct 23, 2023 | $8.21 | $8.66 | $8.16 | $8.37 | 1 159 797 |
| Oct 20, 2023 | $8.96 | $9.12 | $8.70 | $8.73 | 1 117 277 |
| Oct 19, 2023 | $9.14 | $9.28 | $8.90 | $8.93 | 885 674 |
| Oct 18, 2023 | $9.41 | $9.41 | $9.11 | $9.13 | 747 743 |
| Oct 17, 2023 | $9.09 | $9.59 | $9.09 | $9.50 | 792 978 |
| Oct 16, 2023 | $9.04 | $9.19 | $9.04 | $9.17 | 518 080 |
| Oct 13, 2023 | $9.18 | $9.25 | $8.92 | $8.95 | 628 522 |
| Oct 12, 2023 | $9.08 | $9.10 | $8.94 | $9.09 | 481 032 |
| Oct 11, 2023 | $9.06 | $9.21 | $8.96 | $9.07 | 452 863 |
| Oct 10, 2023 | $8.97 | $9.08 | $8.97 | $9.03 | 479 684 |
| Oct 09, 2023 | $8.77 | $8.95 | $8.76 | $8.88 | 559 540 |
| Oct 06, 2023 | $8.64 | $8.94 | $8.61 | $8.82 | 801 132 |
| Oct 05, 2023 | $8.57 | $8.79 | $8.56 | $8.76 | 643 552 |
| Oct 04, 2023 | $8.58 | $8.64 | $8.47 | $8.60 | 695 773 |
| Oct 03, 2023 | $8.65 | $8.66 | $8.49 | $8.57 | 846 882 |
