NASDAQ:HOPE
BBCN Bancorp Inc Stock Price (Quote)
$10.83
-0.0100 (-0.0923%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 HOPE stock ended at $10.83. This is 0.0923% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.45% from a day low at $10.81 to a day high of $11.08. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | $8.78 | $8.89 | $8.71 | $8.85 | 908 733 |
| Sep 28, 2023 | $8.66 | $8.78 | $8.58 | $8.68 | 1 202 307 |
| Sep 27, 2023 | $8.89 | $8.93 | $8.67 | $8.72 | 855 086 |
| Sep 26, 2023 | $8.77 | $9.00 | $8.77 | $8.81 | 770 449 |
| Sep 25, 2023 | $8.78 | $8.91 | $8.70 | $8.89 | 468 526 |
| Sep 22, 2023 | $8.90 | $9.03 | $8.77 | $8.80 | 432 458 |
| Sep 21, 2023 | $8.93 | $9.02 | $8.82 | $8.89 | 579 961 |
| Sep 20, 2023 | $9.14 | $9.20 | $8.99 | $8.99 | 553 163 |
| Sep 19, 2023 | $9.09 | $9.16 | $9.01 | $9.06 | 469 130 |
| Sep 18, 2023 | $9.25 | $9.25 | $9.00 | $9.06 | 603 821 |
| Sep 15, 2023 | $9.28 | $9.34 | $9.13 | $9.21 | 2 666 091 |
| Sep 14, 2023 | $9.25 | $9.37 | $9.23 | $9.32 | 1 083 273 |
| Sep 13, 2023 | $9.32 | $9.38 | $9.04 | $9.14 | 717 809 |
| Sep 12, 2023 | $9.34 | $9.45 | $9.21 | $9.31 | 640 134 |
| Sep 11, 2023 | $9.40 | $9.46 | $9.26 | $9.32 | 585 676 |
| Sep 08, 2023 | $9.33 | $9.40 | $9.18 | $9.36 | 507 075 |
| Sep 07, 2023 | $9.38 | $9.45 | $9.25 | $9.31 | 592 542 |
| Sep 06, 2023 | $9.65 | $9.72 | $9.39 | $9.45 | 482 322 |
| Sep 05, 2023 | $9.79 | $9.82 | $9.62 | $9.65 | 492 270 |
| Sep 01, 2023 | $9.77 | $9.97 | $9.77 | $9.88 | 573 906 |
| Aug 31, 2023 | $9.67 | $9.79 | $9.64 | $9.67 | 442 645 |
| Aug 30, 2023 | $9.71 | $9.74 | $9.61 | $9.66 | 380 298 |
| Aug 29, 2023 | $9.63 | $9.78 | $9.53 | $9.72 | 552 661 |
| Aug 28, 2023 | $9.50 | $9.67 | $9.50 | $9.61 | 396 767 |
| Aug 25, 2023 | $9.56 | $9.67 | $9.32 | $9.43 | 433 015 |
