14-day Premium Trial Subscription Try For FreeTry Free
$10.83
-0.0100 (-0.0923%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 HOPE stock ended at $10.83. This is 0.0923% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.45% from a day low at $10.81 to a day high of $11.08.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical BBCN Bancorp Inc prices

Date Open High Low Close Volume
Aug 24, 2023 $9.41 $9.68 $9.38 $9.54 508 444
Aug 23, 2023 $9.34 $9.49 $9.23 $9.45 465 696
Aug 22, 2023 $9.66 $9.74 $9.34 $9.35 535 286
Aug 21, 2023 $9.83 $9.87 $9.58 $9.64 568 014
Aug 18, 2023 $9.65 $9.86 $9.61 $9.80 1 243 526
Aug 17, 2023 $9.88 $9.95 $9.76 $9.77 762 304
Aug 16, 2023 $9.84 $9.98 $9.79 $9.80 1 071 059
Aug 15, 2023 $10.00 $10.03 $9.82 $9.86 831 249
Aug 14, 2023 $10.27 $10.28 $10.06 $10.16 618 107
Aug 11, 2023 $10.34 $10.49 $10.32 $10.37 1 229 861
Aug 10, 2023 $10.48 $10.62 $10.33 $10.39 934 530
Aug 09, 2023 $10.57 $10.57 $10.37 $10.41 1 030 095
Aug 08, 2023 $10.51 $10.65 $10.25 $10.62 485 700
Aug 07, 2023 $10.65 $10.80 $10.57 $10.79 672 936
Aug 04, 2023 $10.65 $10.76 $10.60 $10.64 459 992
Aug 03, 2023 $10.51 $10.77 $10.36 $10.67 526 760
Aug 02, 2023 $10.41 $10.58 $10.29 $10.54 628 059
Aug 01, 2023 $10.80 $10.80 $10.55 $10.71 636 041
Jul 31, 2023 $10.90 $10.97 $10.76 $10.86 714 514
Jul 28, 2023 $10.78 $11.00 $10.66 $10.90 927 835
Jul 27, 2023 $10.62 $10.94 $10.56 $10.64 1 412 906
Jul 26, 2023 $10.02 $10.69 $10.02 $10.57 1 256 607
Jul 25, 2023 $9.99 $10.19 $9.89 $9.93 1 116 394
Jul 24, 2023 $9.69 $10.09 $9.66 $9.96 1 003 208
Jul 21, 2023 $9.71 $9.71 $9.50 $9.54 826 690
Click to get the best stock tips daily for free!

About BBCN Bancorp Inc

BBCN Ban Hope Bancorp, Inc. operates as the bank holding company for Bank of Hope that provides banking services for small and medium-sized businesses, and individuals in the United States. The company accepts personal and business checking, money market, savings, time deposit, and individual retirement accounts. Its loan products include commercial loans to businesses for various purposes, such as working capital, purchasing inventory, debt refinancing, ... HOPE Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT