NASDAQ:HOPE
BBCN Bancorp Inc Stock Price (Quote)
$10.83
-0.0100 (-0.0923%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 HOPE stock ended at $10.83. This is 0.0923% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.45% from a day low at $10.81 to a day high of $11.08. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | $9.69 | $9.69 | $9.43 | $9.62 | 860 764 |
| Jul 19, 2023 | $9.42 | $9.75 | $9.33 | $9.73 | 855 712 |
| Jul 18, 2023 | $9.03 | $9.42 | $9.01 | $9.35 | 760 955 |
| Jul 17, 2023 | $8.81 | $9.08 | $8.80 | $9.00 | 637 694 |
| Jul 14, 2023 | $9.04 | $9.06 | $8.71 | $8.82 | 697 347 |
| Jul 13, 2023 | $8.90 | $9.11 | $8.84 | $8.97 | 867 642 |
| Jul 12, 2023 | $8.88 | $9.02 | $8.79 | $8.84 | 1 083 547 |
| Jul 11, 2023 | $8.63 | $8.68 | $8.51 | $8.66 | 937 770 |
| Jul 10, 2023 | $8.50 | $8.75 | $8.49 | $8.57 | 692 187 |
| Jul 07, 2023 | $8.31 | $8.67 | $8.31 | $8.56 | 801 308 |
| Jul 06, 2023 | $8.40 | $8.42 | $8.14 | $8.28 | 786 900 |
| Jul 05, 2023 | $8.53 | $8.59 | $8.39 | $8.48 | 687 175 |
| Jul 03, 2023 | $8.44 | $8.64 | $8.44 | $8.60 | 381 651 |
| Jun 30, 2023 | $8.62 | $8.63 | $8.41 | $8.42 | 752 078 |
| Jun 29, 2023 | $8.42 | $8.59 | $8.41 | $8.55 | 771 223 |
| Jun 28, 2023 | $8.28 | $8.36 | $8.17 | $8.34 | 817 346 |
| Jun 27, 2023 | $8.30 | $8.43 | $8.14 | $8.32 | 510 206 |
| Jun 26, 2023 | $8.22 | $8.38 | $8.21 | $8.28 | 670 850 |
| Jun 23, 2023 | $8.18 | $8.34 | $8.13 | $8.20 | 1 014 886 |
| Jun 22, 2023 | $8.51 | $8.51 | $8.22 | $8.30 | 726 407 |
| Jun 21, 2023 | $8.72 | $8.73 | $8.53 | $8.54 | 550 241 |
| Jun 20, 2023 | $8.89 | $8.99 | $8.70 | $8.74 | 857 085 |
| Jun 16, 2023 | $8.85 | $9.04 | $8.67 | $8.88 | 2 894 676 |
| Jun 15, 2023 | $8.74 | $9.01 | $8.74 | $8.98 | 736 185 |
| Jun 14, 2023 | $9.12 | $9.20 | $8.77 | $8.79 | 942 519 |
