14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $125.63 $184.42 Friday, 17th May 2024 HOV stock ended at $172.14. This is 0.80% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.48% from a day low at $170.34 to a day high of $174.57.
90 days $125.63 $184.42
52 weeks $65.22 $184.42

Historical Hovnanian Enterprises Inc prices

Date Open High Low Close Volume
Jan 31, 2024 $176.23 $177.87 $168.60 $168.97 100 297
Jan 30, 2024 $174.97 $183.42 $173.89 $178.27 107 826
Jan 29, 2024 $166.35 $174.95 $165.83 $174.07 121 424
Jan 26, 2024 $157.94 $165.66 $157.17 $165.66 98 947
Jan 25, 2024 $152.97 $157.96 $150.59 $157.94 62 779
Jan 24, 2024 $155.48 $155.99 $147.52 $149.56 73 850
Jan 23, 2024 $159.05 $160.05 $150.31 $151.93 120 049
Jan 22, 2024 $153.06 $161.99 $152.23 $161.62 64 695
Jan 19, 2024 $148.70 $151.19 $144.00 $150.97 41 743
Jan 18, 2024 $153.66 $154.99 $146.38 $147.18 65 342
Jan 17, 2024 $147.83 $151.29 $146.36 $151.13 53 025
Jan 16, 2024 $160.00 $160.98 $149.17 $151.25 122 552
Jan 12, 2024 $164.33 $165.98 $160.33 $161.05 77 820
Jan 11, 2024 $160.19 $163.79 $157.08 $162.75 55 025
Jan 10, 2024 $158.27 $167.39 $158.27 $160.40 106 711
Jan 09, 2024 $157.01 $160.60 $156.05 $157.08 53 106
Jan 08, 2024 $155.00 $161.46 $155.00 $158.97 68 594
Jan 05, 2024 $147.64 $154.32 $147.64 $154.32 73 798
Jan 04, 2024 $146.49 $149.98 $146.49 $147.91 45 619
Jan 03, 2024 $148.30 $149.23 $145.11 $146.28 59 075
Jan 02, 2024 $151.43 $153.56 $145.62 $151.84 66 999
Dec 29, 2023 $158.80 $158.80 $154.00 $155.62 55 628
Dec 28, 2023 $157.31 $160.00 $155.62 $157.71 52 887
Dec 27, 2023 $155.37 $157.99 $154.28 $157.92 46 080
Dec 26, 2023 $154.00 $157.46 $153.00 $155.21 42 734

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HOV stock historical prices to predict future price movements?
Trend Analysis: Examine the HOV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HOV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hovnanian Enterprises Inc

Hovnanian Enterprises Hovnanian Enterprises, Inc. engages in the design, construction, marketing, and sale of residential homes in the United States. It offers single-family detached homes, attached townhomes and condominiums, urban infill, and active lifestyle homes with amenities, such as clubhouses, swimming pools, tennis courts, tot lots, and open areas. The company markets and builds homes for first-time buyers, first-time and second-time move-up buyers, luxury b... HOV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT