Range Low Price High Price Comment
30 days $139.30 $184.42 Friday, 24th May 2024 HOV stock ended at $139.52. This is 1.45% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.80% from a day low at $139.30 to a day high of $144.60.
90 days $125.63 $184.42
52 weeks $65.22 $184.42

Historical Hovnanian Enterprises Inc prices

Date Open High Low Close Volume
Nov 24, 2023 $90.87 $92.04 $90.55 $90.79 10 912
Nov 22, 2023 $90.69 $93.18 $90.34 $91.75 20 436
Nov 21, 2023 $90.50 $91.41 $89.00 $89.76 31 299
Nov 20, 2023 $92.68 $92.68 $89.94 $91.00 32 392
Nov 17, 2023 $89.20 $90.79 $87.50 $90.50 55 695
Nov 16, 2023 $90.89 $92.73 $87.38 $87.81 36 889
Nov 15, 2023 $91.50 $93.00 $89.56 $90.17 41 314
Nov 14, 2023 $84.36 $91.43 $83.95 $90.59 75 811
Nov 13, 2023 $80.94 $82.99 $80.70 $81.90 24 231
Nov 10, 2023 $80.26 $83.36 $78.97 $82.70 60 350
Nov 09, 2023 $83.82 $84.13 $78.79 $79.58 44 695
Nov 08, 2023 $82.39 $82.89 $81.00 $82.54 37 340
Nov 07, 2023 $79.00 $83.15 $78.70 $81.89 54 164
Nov 06, 2023 $84.96 $84.96 $78.90 $79.69 47 389
Nov 03, 2023 $80.89 $86.69 $80.34 $84.49 106 216
Nov 02, 2023 $80.00 $81.99 $77.56 $78.50 104 101
Nov 01, 2023 $69.20 $75.70 $69.20 $73.87 78 940
Oct 31, 2023 $66.57 $71.08 $66.38 $69.48 40 316
Oct 30, 2023 $67.12 $67.78 $65.51 $67.03 30 340
Oct 27, 2023 $67.94 $67.94 $65.22 $66.36 34 586
Oct 26, 2023 $67.32 $68.45 $66.29 $67.50 32 146
Oct 25, 2023 $68.85 $69.81 $66.67 $67.28 51 551
Oct 24, 2023 $71.49 $71.86 $68.35 $69.03 44 490
Oct 23, 2023 $68.83 $72.31 $67.85 $71.12 37 890
Oct 20, 2023 $70.12 $71.00 $68.05 $69.24 71 783

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HOV stock historical prices to predict future price movements?
Trend Analysis: Examine the HOV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HOV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hovnanian Enterprises Inc

Hovnanian Enterprises Hovnanian Enterprises, Inc. engages in the design, construction, marketing, and sale of residential homes in the United States. It offers single-family detached homes, attached townhomes and condominiums, urban infill, and active lifestyle homes with amenities, such as clubhouses, swimming pools, tennis courts, tot lots, and open areas. The company markets and builds homes for first-time buyers, first-time and second-time move-up buyers, luxury b... HOV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT