14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $15.26 $16.98 Thursday, 16th May 2024 HPI stock ended at $16.59. This is 0.0603% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.80% from a day low at $16.56 to a day high of $16.69.
90 days $15.26 $16.98
52 weeks $12.85 $16.98

Historical John Hancock Preferred Income Fund prices

Date Open High Low Close Volume
Apr 11, 2024 $16.25 $16.25 $15.90 $16.06 73 652
Apr 10, 2024 $16.29 $16.35 $16.07 $16.16 96 188
Apr 09, 2024 $16.36 $16.52 $16.26 $16.48 52 571
Apr 08, 2024 $16.36 $16.40 $16.27 $16.32 56 987
Apr 05, 2024 $16.38 $16.38 $16.29 $16.34 66 967
Apr 04, 2024 $16.65 $16.68 $16.35 $16.43 64 987
Apr 03, 2024 $16.44 $16.58 $16.40 $16.57 43 091
Apr 02, 2024 $16.47 $16.51 $16.41 $16.45 44 214
Apr 01, 2024 $16.72 $16.75 $16.50 $16.53 58 218
Mar 28, 2024 $16.74 $16.89 $16.63 $16.63 149 610
Mar 27, 2024 $16.75 $16.78 $16.51 $16.67 49 950
Mar 26, 2024 $16.64 $16.68 $16.56 $16.65 23 918
Mar 25, 2024 $16.79 $16.81 $16.50 $16.53 54 145
Mar 22, 2024 $16.76 $16.83 $16.69 $16.69 74 328
Mar 21, 2024 $16.57 $16.65 $16.55 $16.56 38 589
Mar 20, 2024 $16.50 $16.58 $16.41 $16.57 62 956
Mar 19, 2024 $16.21 $16.44 $16.21 $16.43 52 271
Mar 18, 2024 $16.23 $16.30 $16.16 $16.22 44 800
Mar 15, 2024 $16.27 $16.27 $16.15 $16.16 48 695
Mar 14, 2024 $16.31 $16.31 $16.13 $16.17 37 268
Mar 13, 2024 $16.31 $16.35 $16.23 $16.27 58 173
Mar 12, 2024 $16.42 $16.42 $16.22 $16.22 57 418
Mar 11, 2024 $16.41 $16.46 $16.35 $16.35 80 359
Mar 08, 2024 $16.46 $16.58 $16.40 $16.43 51 334
Mar 07, 2024 $16.48 $16.59 $16.48 $16.58 38 313

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HPI stock historical prices to predict future price movements?
Trend Analysis: Examine the HPI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HPI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About John Hancock Preferred Income Fund

John Hancock Preferred Income Fund is a closed ended balanced mutual fund launched and managed by John Hancock Investment Management LLC. It is co-managed by John Hancock Asset Management. The fund invests in the public equity and fixed income markets of the United States. It seeks to invest in securities of companies operating across diversified sectors. The fund primarily invests in preferred value stocks of companies, convertible preferred sec... HPI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT