NASDAQ:HPK
HighPeak Energy, Inc. Stock Price (Quote)
$14.79
+0.270 (+1.86%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.58 | $15.87 | Friday, 17th May 2024 HPK stock ended at $14.79. This is 1.86% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.69% from a day low at $14.50 to a day high of $14.89. |
90 days | $12.77 | $16.99 | |
52 weeks | $10.44 | $18.42 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2024 | $15.29 | $15.69 | $15.17 | $15.28 | 195 450 |
Apr 11, 2024 | $15.39 | $15.44 | $15.07 | $15.26 | 164 278 |
Apr 10, 2024 | $15.25 | $15.40 | $15.10 | $15.37 | 267 753 |
Apr 09, 2024 | $15.76 | $15.94 | $15.39 | $15.49 | 198 622 |
Apr 08, 2024 | $16.00 | $16.02 | $15.74 | $15.82 | 278 423 |
Apr 05, 2024 | $15.76 | $16.14 | $15.50 | $16.08 | 584 352 |
Apr 04, 2024 | $16.10 | $16.44 | $15.74 | $15.96 | 501 196 |
Apr 03, 2024 | $16.21 | $16.40 | $15.83 | $15.83 | 317 435 |
Apr 02, 2024 | $16.15 | $16.20 | $15.71 | $16.19 | 350 782 |
Apr 01, 2024 | $15.99 | $16.00 | $15.60 | $15.80 | 290 931 |
Mar 28, 2024 | $16.01 | $16.15 | $15.66 | $15.77 | 440 904 |
Mar 27, 2024 | $15.50 | $16.00 | $15.50 | $15.96 | 227 351 |
Mar 26, 2024 | $16.11 | $16.13 | $15.54 | $15.56 | 213 622 |
Mar 25, 2024 | $15.74 | $16.20 | $15.74 | $16.07 | 294 894 |
Mar 22, 2024 | $15.91 | $15.91 | $15.43 | $15.54 | 258 499 |
Mar 21, 2024 | $16.07 | $16.28 | $15.86 | $15.86 | 238 188 |
Mar 20, 2024 | $15.78 | $16.09 | $15.40 | $15.99 | 426 962 |
Mar 19, 2024 | $15.64 | $16.07 | $15.64 | $15.99 | 516 551 |
Mar 18, 2024 | $15.33 | $15.85 | $15.08 | $15.68 | 419 206 |
Mar 15, 2024 | $15.10 | $15.49 | $15.10 | $15.34 | 519 664 |
Mar 14, 2024 | $15.40 | $15.50 | $15.12 | $15.21 | 403 998 |
Mar 13, 2024 | $15.20 | $15.66 | $15.15 | $15.36 | 452 201 |
Mar 12, 2024 | $15.32 | $15.48 | $14.98 | $15.03 | 287 505 |
Mar 11, 2024 | $14.52 | $15.38 | $14.29 | $15.30 | 397 283 |
Mar 08, 2024 | $14.36 | $14.75 | $14.08 | $14.63 | 399 337 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HPK stock historical prices to predict future price movements?
Trend Analysis: Examine the HPK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HPK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.