NYSE:HQL
Tekla Life Sciences Investors Stock Price (Quote)
$13.74
+0.0700 (+0.512%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 HQL stock ended at $13.74. This is 0.512% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.03% from a day low at $13.65 to a day high of $13.79. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | $13.81 | $13.84 | $13.62 | $13.71 | 123 410 |
| Jun 13, 2023 | $13.74 | $13.84 | $13.73 | $13.77 | 56 635 |
| Jun 12, 2023 | $13.74 | $13.74 | $13.58 | $13.69 | 75 499 |
| Jun 09, 2023 | $13.73 | $13.73 | $13.60 | $13.65 | 48 682 |
| Jun 08, 2023 | $13.68 | $13.71 | $13.50 | $13.70 | 122 545 |
| Jun 07, 2023 | $13.75 | $13.67 | $13.51 | $13.62 | 131 824 |
| Jun 06, 2023 | $13.76 | $13.76 | $13.59 | $13.61 | 81 437 |
| Jun 05, 2023 | $13.60 | $13.66 | $13.61 | $13.61 | 23 041 |
| Jun 02, 2023 | $13.50 | $13.58 | $13.42 | $13.58 | 69 067 |
| Jun 01, 2023 | $13.28 | $13.43 | $13.15 | $13.37 | 83 695 |
| May 31, 2023 | $13.23 | $13.30 | $13.09 | $13.29 | 114 482 |
| May 30, 2023 | $13.30 | $13.34 | $13.07 | $13.13 | 62 411 |
| May 26, 2023 | $13.21 | $13.28 | $13.15 | $13.22 | 62 581 |
| May 25, 2023 | $13.40 | $13.38 | $13.13 | $13.21 | 80 638 |
| May 24, 2023 | $13.56 | $13.55 | $13.38 | $13.39 | 69 587 |
| May 23, 2023 | $13.86 | $13.99 | $13.85 | $13.88 | 45 028 |
| May 22, 2023 | $13.80 | $13.96 | $13.80 | $13.80 | 83 012 |
| May 19, 2023 | $13.88 | $13.99 | $13.76 | $13.80 | 229 588 |
| May 18, 2023 | $13.95 | $13.90 | $13.73 | $13.83 | 38 336 |
| May 17, 2023 | $13.81 | $13.91 | $13.70 | $13.89 | 35 255 |
| May 16, 2023 | $14.03 | $14.03 | $13.71 | $13.79 | 81 051 |
| May 15, 2023 | $13.94 | $14.08 | $13.94 | $14.06 | 42 471 |
| May 12, 2023 | $13.94 | $13.97 | $13.81 | $13.86 | 27 090 |
| May 11, 2023 | $13.99 | $13.96 | $13.81 | $13.91 | 51 755 |
| May 10, 2023 | $14.04 | $14.04 | $13.94 | $13.97 | 42 150 |
