NYSE:HQL
Tekla Life Sciences Investors Stock Price (Quote)
$13.70
-0.0400 (-0.291%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 HQL stock ended at $13.70. This is 0.291% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.32% from a day low at $13.65 to a day high of $13.83. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $13.19 | $13.33 | $13.16 | $13.28 | 91 801 |
| Apr 02, 2024 | $13.42 | $13.42 | $13.18 | $13.18 | 155 531 |
| Apr 01, 2024 | $13.65 | $13.65 | $13.47 | $13.48 | 109 232 |
| Mar 28, 2024 | $13.66 | $13.70 | $13.62 | $13.63 | 63 345 |
| Mar 27, 2024 | $13.62 | $13.65 | $13.51 | $13.65 | 74 417 |
| Mar 26, 2024 | $13.53 | $13.59 | $13.51 | $13.52 | 84 437 |
| Mar 25, 2024 | $13.58 | $13.59 | $13.48 | $13.49 | 44 372 |
| Mar 22, 2024 | $13.58 | $13.58 | $13.48 | $13.55 | 52 792 |
| Mar 21, 2024 | $13.55 | $13.66 | $13.54 | $13.57 | 74 159 |
| Mar 20, 2024 | $13.44 | $13.47 | $13.29 | $13.43 | 67 053 |
| Mar 19, 2024 | $13.38 | $13.44 | $13.37 | $13.40 | 86 908 |
| Mar 18, 2024 | $13.51 | $13.53 | $13.38 | $13.38 | 67 600 |
| Mar 15, 2024 | $13.53 | $13.67 | $13.47 | $13.49 | 72 568 |
| Mar 14, 2024 | $13.76 | $13.86 | $13.55 | $13.56 | 93 417 |
| Mar 13, 2024 | $13.86 | $13.91 | $13.78 | $13.79 | 98 829 |
| Mar 12, 2024 | $13.74 | $13.82 | $13.70 | $13.82 | 81 439 |
| Mar 11, 2024 | $13.71 | $13.89 | $13.71 | $13.74 | 61 143 |
| Mar 08, 2024 | $13.77 | $13.81 | $13.66 | $13.76 | 100 707 |
| Mar 07, 2024 | $13.89 | $13.91 | $13.73 | $13.75 | 82 621 |
| Mar 06, 2024 | $13.76 | $13.86 | $13.74 | $13.82 | 87 293 |
| Mar 05, 2024 | $13.88 | $13.88 | $13.67 | $13.74 | 84 977 |
| Mar 04, 2024 | $13.93 | $13.95 | $13.87 | $13.92 | 115 004 |
| Mar 01, 2024 | $13.69 | $13.99 | $13.69 | $13.93 | 110 747 |
| Feb 29, 2024 | $14.01 | $14.04 | $13.68 | $13.69 | 93 743 |
| Feb 28, 2024 | $13.99 | $14.05 | $13.90 | $13.90 | 53 842 |
