NYSE:HQL
Tekla Life Sciences Investors Stock Price (Quote)
$13.70
-0.0400 (-0.291%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 HQL stock ended at $13.70. This is 0.291% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.32% from a day low at $13.65 to a day high of $13.83. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $13.87 | $14.05 | $13.87 | $14.01 | 83 881 |
| Feb 26, 2024 | $13.83 | $13.92 | $13.83 | $13.85 | 73 062 |
| Feb 23, 2024 | $13.82 | $13.94 | $13.75 | $13.82 | 68 128 |
| Feb 22, 2024 | $13.80 | $13.85 | $13.73 | $13.80 | 107 561 |
| Feb 21, 2024 | $13.79 | $13.89 | $13.67 | $13.68 | 73 141 |
| Feb 20, 2024 | $14.19 | $14.20 | $14.07 | $14.10 | 113 768 |
| Feb 16, 2024 | $14.06 | $14.11 | $13.98 | $14.10 | 86 777 |
| Feb 15, 2024 | $14.00 | $14.14 | $14.00 | $14.03 | 66 042 |
| Feb 14, 2024 | $14.11 | $14.11 | $13.96 | $13.97 | 72 866 |
| Feb 13, 2024 | $13.98 | $14.08 | $13.98 | $14.05 | 226 845 |
| Feb 12, 2024 | $14.09 | $14.18 | $14.07 | $14.11 | 324 396 |
| Feb 09, 2024 | $13.82 | $13.93 | $13.81 | $13.86 | 88 999 |
| Feb 08, 2024 | $13.87 | $13.92 | $13.80 | $13.85 | 85 518 |
| Feb 07, 2024 | $13.95 | $13.98 | $13.88 | $13.88 | 198 731 |
| Feb 06, 2024 | $13.89 | $13.97 | $13.89 | $13.94 | 182 947 |
| Feb 05, 2024 | $13.79 | $13.93 | $13.75 | $13.90 | 230 952 |
| Feb 02, 2024 | $13.81 | $13.90 | $13.80 | $13.82 | 132 450 |
| Feb 01, 2024 | $13.79 | $13.95 | $13.76 | $13.90 | 74 848 |
| Jan 31, 2024 | $13.78 | $13.88 | $13.71 | $13.72 | 169 463 |
| Jan 30, 2024 | $13.80 | $13.81 | $13.73 | $13.76 | 251 821 |
| Jan 29, 2024 | $13.60 | $13.82 | $13.58 | $13.81 | 168 755 |
| Jan 26, 2024 | $13.70 | $13.90 | $13.55 | $13.63 | 649 713 |
| Jan 25, 2024 | $13.90 | $13.97 | $13.79 | $13.81 | 89 045 |
| Jan 24, 2024 | $14.05 | $14.05 | $13.80 | $13.81 | 74 767 |
| Jan 23, 2024 | $13.97 | $13.99 | $13.87 | $13.96 | 55 462 |
