NYSE:HQL
Tekla Life Sciences Investors Stock Price (Quote)
$13.74
+0.0700 (+0.512%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 HQL stock ended at $13.74. This is 0.512% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.03% from a day low at $13.65 to a day high of $13.79. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2024 | $13.93 | $14.00 | $13.89 | $13.95 | 69 418 |
| Jan 18, 2024 | $13.92 | $13.96 | $13.84 | $13.93 | 80 404 |
| Jan 17, 2024 | $14.00 | $14.03 | $13.89 | $13.92 | 60 466 |
| Jan 16, 2024 | $14.07 | $14.17 | $14.06 | $14.06 | 87 841 |
| Jan 12, 2024 | $14.21 | $14.37 | $14.15 | $14.16 | 90 016 |
| Jan 11, 2024 | $14.28 | $14.28 | $14.02 | $14.18 | 110 195 |
| Jan 10, 2024 | $14.35 | $14.36 | $14.23 | $14.33 | 215 649 |
| Jan 09, 2024 | $14.18 | $14.28 | $14.18 | $14.25 | 186 089 |
| Jan 08, 2024 | $13.89 | $14.20 | $13.89 | $14.20 | 145 371 |
| Jan 05, 2024 | $13.84 | $13.95 | $13.83 | $13.89 | 84 268 |
| Jan 04, 2024 | $13.77 | $13.94 | $13.77 | $13.89 | 114 688 |
| Jan 03, 2024 | $13.76 | $13.80 | $13.71 | $13.74 | 135 768 |
| Jan 02, 2024 | $13.46 | $13.81 | $13.36 | $13.73 | 116 577 |
| Dec 29, 2023 | $13.53 | $13.58 | $13.46 | $13.46 | 114 936 |
| Dec 28, 2023 | $13.68 | $13.70 | $13.49 | $13.55 | 202 634 |
| Dec 27, 2023 | $13.49 | $13.70 | $13.49 | $13.60 | 98 983 |
| Dec 26, 2023 | $13.38 | $13.52 | $13.38 | $13.49 | 128 862 |
| Dec 22, 2023 | $13.30 | $13.49 | $13.30 | $13.37 | 201 478 |
| Dec 21, 2023 | $13.00 | $13.17 | $13.00 | $13.11 | 85 369 |
| Dec 20, 2023 | $13.26 | $13.30 | $12.98 | $12.98 | 149 055 |
| Dec 19, 2023 | $13.18 | $13.27 | $13.18 | $13.26 | 142 800 |
| Dec 18, 2023 | $13.19 | $13.19 | $13.00 | $13.15 | 145 492 |
| Dec 15, 2023 | $13.25 | $13.25 | $13.08 | $13.15 | 114 521 |
| Dec 14, 2023 | $13.03 | $13.19 | $13.02 | $13.15 | 273 081 |
| Dec 13, 2023 | $12.63 | $13.00 | $12.63 | $12.99 | 122 312 |
