14-day Premium Trial Subscription Try For FreeTry Free
$13.74
+0.0700 (+0.512%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 HQL stock ended at $13.74. This is 0.512% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.03% from a day low at $13.65 to a day high of $13.79.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Tekla Life Sciences Investors prices

Date Open High Low Close Volume
Dec 12, 2023 $12.49 $12.64 $12.48 $12.56 91 385
Dec 11, 2023 $12.45 $12.50 $12.45 $12.49 137 455
Dec 08, 2023 $12.42 $12.45 $12.38 $12.44 101 195
Dec 07, 2023 $12.45 $12.50 $12.36 $12.44 77 970
Dec 06, 2023 $12.24 $12.43 $12.23 $12.43 134 743
Dec 05, 2023 $12.24 $12.29 $12.19 $12.22 213 224
Dec 04, 2023 $12.05 $12.28 $12.05 $12.24 130 384
Dec 01, 2023 $11.93 $12.10 $11.89 $12.06 175 153
Nov 30, 2023 $11.84 $12.01 $11.78 $11.95 113 456
Nov 29, 2023 $11.67 $11.93 $11.67 $11.78 145 134
Nov 28, 2023 $11.74 $11.76 $11.62 $11.65 123 914
Nov 27, 2023 $11.85 $11.86 $11.69 $11.74 73 462
Nov 24, 2023 $11.83 $11.88 $11.75 $11.84 117 233
Nov 22, 2023 $11.72 $11.83 $11.72 $11.78 139 430
Nov 21, 2023 $11.88 $11.93 $11.71 $11.72 130 302
Nov 20, 2023 $12.10 $12.21 $12.10 $12.17 94 815
Nov 17, 2023 $11.99 $12.09 $11.95 $12.06 102 044
Nov 16, 2023 $12.07 $12.07 $11.88 $11.90 104 018
Nov 15, 2023 $12.15 $12.21 $12.03 $12.05 372 557
Nov 14, 2023 $12.04 $12.23 $12.01 $12.08 155 072
Nov 13, 2023 $11.86 $11.91 $11.74 $11.88 81 529
Nov 10, 2023 $11.68 $11.97 $11.67 $11.87 305 983
Nov 09, 2023 $12.21 $12.21 $11.75 $11.75 122 259
Nov 08, 2023 $12.43 $12.45 $12.15 $12.16 120 952
Nov 07, 2023 $12.45 $12.56 $12.37 $12.43 85 233
Click to get the best stock tips daily for free!

About Tekla Life Sciences Investors

Tekla Life Sciences Investors is a closed-ended equity mutual fund launched and managed by Tekla Capital Management LLC. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies operating in the life sciences sector, including the biotechnology, pharmaceutical, diagnostics, managed healthcare, medical equipment, hospitals, healthcare information technology and services, devices and supplies industries,... HQL Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT