14-day Premium Trial Subscription Try For FreeTry Free
$13.74
+0.0700 (+0.512%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 HQL stock ended at $13.74. This is 0.512% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.03% from a day low at $13.65 to a day high of $13.79.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Tekla Life Sciences Investors prices

Date Open High Low Close Volume
Nov 06, 2023 $12.43 $12.50 $12.41 $12.46 166 109
Nov 03, 2023 $12.21 $12.46 $12.21 $12.40 68 405
Nov 02, 2023 $11.94 $12.14 $11.94 $12.09 54 142
Nov 01, 2023 $11.59 $11.85 $11.59 $11.84 45 742
Oct 31, 2023 $11.52 $11.59 $11.46 $11.59 160 689
Oct 30, 2023 $11.43 $11.54 $11.43 $11.51 72 766
Oct 27, 2023 $11.59 $11.59 $11.34 $11.35 68 967
Oct 26, 2023 $11.51 $11.67 $11.51 $11.56 96 728
Oct 25, 2023 $11.79 $11.79 $11.56 $11.60 97 233
Oct 24, 2023 $11.66 $11.85 $11.66 $11.79 74 141
Oct 23, 2023 $11.81 $11.81 $11.65 $11.67 76 778
Oct 20, 2023 $11.80 $11.87 $11.77 $11.78 91 190
Oct 19, 2023 $12.05 $12.06 $11.71 $11.77 340 075
Oct 18, 2023 $12.21 $12.23 $12.02 $12.02 159 216
Oct 17, 2023 $12.30 $12.36 $12.26 $12.28 138 469
Oct 16, 2023 $12.22 $12.43 $12.22 $12.34 185 241
Oct 13, 2023 $12.30 $12.36 $12.27 $12.28 100 251
Oct 12, 2023 $12.55 $12.55 $12.26 $12.27 121 429
Oct 11, 2023 $12.54 $12.62 $12.51 $12.55 132 137
Oct 10, 2023 $12.48 $12.64 $12.48 $12.59 96 892
Oct 09, 2023 $12.44 $12.58 $12.39 $12.54 183 106
Oct 06, 2023 $12.26 $12.57 $12.26 $12.52 276 613
Oct 05, 2023 $12.16 $12.43 $12.24 $12.39 131 120
Oct 04, 2023 $12.22 $12.29 $12.15 $12.26 126 536
Oct 03, 2023 $12.31 $12.40 $12.23 $12.26 229 506
Click to get the best stock tips daily for free!

About Tekla Life Sciences Investors

Tekla Life Sciences Investors is a closed-ended equity mutual fund launched and managed by Tekla Capital Management LLC. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies operating in the life sciences sector, including the biotechnology, pharmaceutical, diagnostics, managed healthcare, medical equipment, hospitals, healthcare information technology and services, devices and supplies industries,... HQL Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT