NYSE:HQL
Tekla Life Sciences Investors Stock Price (Quote)
$13.70
-0.0400 (-0.291%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 HQL stock ended at $13.70. This is 0.291% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.32% from a day low at $13.65 to a day high of $13.83. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $13.05 | $13.15 | $13.04 | $13.09 | 43 676 |
| Aug 25, 2023 | $12.99 | $13.07 | $12.95 | $13.03 | 204 929 |
| Aug 24, 2023 | $13.08 | $13.17 | $12.96 | $12.98 | 101 546 |
| Aug 23, 2023 | $13.46 | $13.54 | $13.44 | $13.44 | 61 722 |
| Aug 22, 2023 | $13.45 | $13.45 | $13.34 | $13.38 | 75 882 |
| Aug 21, 2023 | $13.25 | $13.44 | $13.24 | $13.41 | 96 312 |
| Aug 18, 2023 | $13.20 | $13.24 | $13.16 | $13.20 | 113 965 |
| Aug 17, 2023 | $13.31 | $13.33 | $13.21 | $13.23 | 56 855 |
| Aug 16, 2023 | $13.39 | $13.40 | $13.28 | $13.29 | 69 062 |
| Aug 15, 2023 | $13.48 | $13.48 | $13.37 | $13.43 | 57 677 |
| Aug 14, 2023 | $13.52 | $13.58 | $13.39 | $13.48 | 55 683 |
| Aug 11, 2023 | $13.46 | $13.51 | $13.41 | $13.50 | 46 627 |
| Aug 10, 2023 | $13.41 | $13.58 | $13.37 | $13.44 | 61 154 |
| Aug 09, 2023 | $13.31 | $13.46 | $13.30 | $13.39 | 146 527 |
| Aug 08, 2023 | $13.19 | $13.38 | $13.15 | $13.33 | 118 303 |
| Aug 07, 2023 | $13.31 | $13.33 | $13.22 | $13.27 | 102 974 |
| Aug 04, 2023 | $13.30 | $13.44 | $13.28 | $13.33 | 108 351 |
| Aug 03, 2023 | $13.30 | $13.35 | $13.22 | $13.23 | 125 412 |
| Aug 02, 2023 | $13.32 | $13.38 | $13.23 | $13.25 | 128 629 |
| Aug 01, 2023 | $13.40 | $13.40 | $13.29 | $13.33 | 87 530 |
| Jul 31, 2023 | $13.59 | $13.59 | $13.40 | $13.45 | 101 805 |
| Jul 28, 2023 | $13.45 | $13.58 | $13.35 | $13.54 | 199 273 |
| Jul 27, 2023 | $13.50 | $13.50 | $13.28 | $13.31 | 91 653 |
| Jul 26, 2023 | $13.49 | $13.49 | $13.39 | $13.43 | 83 782 |
| Jul 25, 2023 | $13.49 | $13.60 | $13.45 | $13.46 | 59 653 |
