NYSE:HQL
Tekla Life Sciences Investors Stock Price (Quote)
$13.74
+0.0700 (+0.512%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 HQL stock ended at $13.74. This is 0.512% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.03% from a day low at $13.65 to a day high of $13.79. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2023 | $13.60 | $13.73 | $13.60 | $13.69 | 70 476 |
| Jul 20, 2023 | $13.61 | $13.69 | $13.55 | $13.60 | 79 638 |
| Jul 19, 2023 | $13.60 | $13.68 | $13.60 | $13.63 | 62 150 |
| Jul 18, 2023 | $13.49 | $13.62 | $13.49 | $13.54 | 61 368 |
| Jul 17, 2023 | $13.42 | $13.63 | $13.42 | $13.53 | 87 539 |
| Jul 14, 2023 | $13.48 | $13.44 | $13.30 | $13.41 | 121 993 |
| Jul 13, 2023 | $13.49 | $13.50 | $13.40 | $13.44 | 97 344 |
| Jul 12, 2023 | $13.55 | $13.61 | $13.38 | $13.39 | 149 597 |
| Jul 11, 2023 | $13.48 | $13.50 | $13.41 | $13.50 | 100 693 |
| Jul 10, 2023 | $13.18 | $13.49 | $13.15 | $13.41 | 173 298 |
| Jul 07, 2023 | $13.27 | $13.33 | $13.20 | $13.23 | 92 119 |
| Jul 06, 2023 | $13.48 | $13.48 | $13.26 | $13.29 | 65 123 |
| Jul 05, 2023 | $13.45 | $13.52 | $13.44 | $13.50 | 86 744 |
| Jul 03, 2023 | $13.52 | $13.54 | $13.40 | $13.42 | 58 203 |
| Jun 30, 2023 | $13.63 | $13.71 | $13.54 | $13.54 | 70 561 |
| Jun 29, 2023 | $13.71 | $13.72 | $13.54 | $13.55 | 59 003 |
| Jun 28, 2023 | $13.59 | $13.71 | $13.55 | $13.71 | 129 471 |
| Jun 27, 2023 | $13.72 | $13.72 | $13.58 | $13.62 | 120 249 |
| Jun 26, 2023 | $13.78 | $13.80 | $13.66 | $13.71 | 47 826 |
| Jun 23, 2023 | $13.83 | $13.85 | $13.80 | $13.80 | 93 822 |
| Jun 22, 2023 | $13.76 | $13.87 | $13.76 | $13.87 | 107 712 |
| Jun 21, 2023 | $13.77 | $13.88 | $13.72 | $13.77 | 142 153 |
| Jun 20, 2023 | $13.74 | $13.89 | $13.71 | $13.76 | 71 146 |
| Jun 16, 2023 | $13.92 | $13.93 | $13.72 | $13.76 | 81 177 |
| Jun 15, 2023 | $13.71 | $13.88 | $13.67 | $13.84 | 153 257 |
