NASDAQ:HQY
HealthEquity Stock Price (Quote)
$78.55
-1.20 (-1.50%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.81 | $82.53 | Friday, 3rd May 2024 HQY stock ended at $78.55. This is 1.50% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.90% from a day low at $77.88 to a day high of $79.36. |
| 90 days | $76.40 | $84.49 | |
| 52 weeks | $52.54 | $84.49 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $64.69 | $65.20 | $63.52 | $64.09 | 467 071 |
| Jun 09, 2023 | $63.97 | $65.96 | $63.21 | $64.83 | 584 965 |
| Jun 08, 2023 | $65.38 | $65.43 | $62.55 | $63.38 | 875 709 |
| Jun 07, 2023 | $66.62 | $66.94 | $64.74 | $65.38 | 927 674 |
| Jun 06, 2023 | $63.47 | $67.78 | $62.77 | $65.67 | 2 116 049 |
| Jun 05, 2023 | $59.26 | $59.86 | $57.99 | $58.84 | 980 260 |
| Jun 02, 2023 | $56.02 | $59.36 | $56.02 | $59.26 | 655 994 |
| Jun 01, 2023 | $54.71 | $55.73 | $54.28 | $55.63 | 599 414 |
| May 31, 2023 | $55.11 | $55.72 | $54.11 | $54.80 | 688 072 |
| May 30, 2023 | $54.80 | $55.44 | $54.24 | $55.28 | 502 889 |
| May 26, 2023 | $55.52 | $56.34 | $55.06 | $55.10 | 372 251 |
| May 25, 2023 | $56.14 | $56.30 | $55.04 | $56.12 | 407 629 |
| May 24, 2023 | $56.57 | $56.98 | $55.91 | $56.85 | 371 698 |
| May 23, 2023 | $58.38 | $59.13 | $56.83 | $56.86 | 414 682 |
| May 22, 2023 | $57.17 | $59.04 | $57.17 | $58.49 | 355 489 |
| May 19, 2023 | $57.45 | $57.70 | $56.68 | $56.77 | 536 609 |
| May 18, 2023 | $56.25 | $57.34 | $55.36 | $56.73 | 431 690 |
| May 17, 2023 | $56.19 | $57.12 | $55.08 | $56.66 | 546 127 |
| May 16, 2023 | $56.27 | $56.34 | $55.36 | $55.67 | 424 838 |
| May 15, 2023 | $55.58 | $56.81 | $55.58 | $56.65 | 369 829 |
| May 12, 2023 | $55.05 | $55.32 | $54.53 | $55.26 | 409 392 |
| May 11, 2023 | $54.83 | $54.97 | $53.58 | $54.88 | 363 025 |
| May 10, 2023 | $56.11 | $56.20 | $54.60 | $55.52 | 354 013 |
| May 09, 2023 | $53.69 | $55.87 | $53.15 | $55.56 | 410 594 |
| May 08, 2023 | $54.95 | $55.51 | $53.67 | $53.84 | 372 999 |
