NASDAQ:HQY
HealthEquity Stock Price (Quote)
$78.55
-1.20 (-1.50%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.81 | $82.53 | Friday, 3rd May 2024 HQY stock ended at $78.55. This is 1.50% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.90% from a day low at $77.88 to a day high of $79.36. |
| 90 days | $76.40 | $84.49 | |
| 52 weeks | $52.54 | $84.49 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $80.66 | $82.55 | $80.00 | $81.63 | 598 566 |
| Mar 27, 2024 | $79.58 | $79.89 | $78.81 | $79.72 | 440 521 |
| Mar 26, 2024 | $79.45 | $79.88 | $78.85 | $79.48 | 610 814 |
| Mar 25, 2024 | $79.52 | $80.06 | $78.87 | $79.38 | 457 247 |
| Mar 22, 2024 | $82.84 | $82.84 | $79.40 | $79.63 | 547 624 |
| Mar 21, 2024 | $81.53 | $82.99 | $79.61 | $82.20 | 681 901 |
| Mar 20, 2024 | $82.76 | $84.49 | $79.77 | $81.36 | 1 101 335 |
| Mar 19, 2024 | $83.43 | $83.66 | $82.27 | $83.53 | 686 967 |
| Mar 18, 2024 | $81.76 | $83.71 | $81.60 | $82.96 | 541 928 |
| Mar 15, 2024 | $81.63 | $82.75 | $81.32 | $81.44 | 845 833 |
| Mar 14, 2024 | $82.90 | $83.27 | $81.28 | $82.02 | 374 159 |
| Mar 13, 2024 | $82.05 | $83.50 | $81.82 | $82.71 | 402 631 |
| Mar 12, 2024 | $81.70 | $82.37 | $81.19 | $82.14 | 338 088 |
| Mar 11, 2024 | $81.00 | $82.32 | $80.46 | $81.96 | 298 519 |
| Mar 08, 2024 | $80.41 | $81.52 | $80.41 | $81.09 | 285 340 |
| Mar 07, 2024 | $81.09 | $81.41 | $80.13 | $80.32 | 401 816 |
| Mar 06, 2024 | $81.14 | $81.35 | $80.19 | $80.55 | 574 527 |
| Mar 05, 2024 | $82.32 | $83.24 | $80.90 | $81.05 | 444 850 |
| Mar 04, 2024 | $80.96 | $82.67 | $80.02 | $82.38 | 431 396 |
| Mar 01, 2024 | $82.59 | $82.59 | $81.00 | $81.05 | 468 318 |
| Feb 29, 2024 | $83.92 | $83.93 | $80.83 | $82.61 | 858 305 |
| Feb 28, 2024 | $82.80 | $83.25 | $82.07 | $83.00 | 536 873 |
| Feb 27, 2024 | $83.85 | $84.13 | $82.87 | $83.42 | 429 112 |
| Feb 26, 2024 | $82.34 | $84.08 | $81.74 | $83.50 | 615 152 |
| Feb 23, 2024 | $82.72 | $83.21 | $81.85 | $82.23 | 501 843 |
