NASDAQ:HQY
HealthEquity Stock Price (Quote)
$78.55
-1.20 (-1.50%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.81 | $82.53 | Friday, 3rd May 2024 HQY stock ended at $78.55. This is 1.50% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.90% from a day low at $77.88 to a day high of $79.36. |
| 90 days | $76.40 | $84.49 | |
| 52 weeks | $52.54 | $84.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $80.85 | $83.58 | $80.85 | $82.26 | 491 070 |
| Feb 21, 2024 | $80.96 | $81.49 | $79.31 | $80.07 | 403 764 |
| Feb 20, 2024 | $80.74 | $81.79 | $80.69 | $81.33 | 470 729 |
| Feb 16, 2024 | $82.06 | $83.86 | $81.24 | $81.29 | 507 444 |
| Feb 15, 2024 | $80.72 | $81.81 | $79.69 | $81.63 | 575 521 |
| Feb 14, 2024 | $80.06 | $80.81 | $79.56 | $80.33 | 459 327 |
| Feb 13, 2024 | $80.50 | $82.00 | $79.29 | $79.53 | 702 158 |
| Feb 12, 2024 | $78.85 | $80.65 | $78.85 | $80.43 | 431 212 |
| Feb 09, 2024 | $78.07 | $80.22 | $78.07 | $79.61 | 426 276 |
| Feb 08, 2024 | $77.54 | $78.82 | $77.45 | $78.07 | 424 357 |
| Feb 07, 2024 | $76.97 | $78.22 | $76.97 | $77.39 | 368 181 |
| Feb 06, 2024 | $77.06 | $77.78 | $76.69 | $76.90 | 249 617 |
| Feb 05, 2024 | $77.05 | $77.95 | $76.40 | $76.94 | 393 050 |
| Feb 02, 2024 | $76.02 | $78.20 | $76.02 | $77.33 | 665 281 |
| Feb 01, 2024 | $75.17 | $76.25 | $74.89 | $75.62 | 441 864 |
| Jan 31, 2024 | $77.42 | $77.42 | $75.11 | $75.58 | 581 266 |
| Jan 30, 2024 | $77.38 | $77.87 | $76.98 | $77.21 | 601 049 |
| Jan 29, 2024 | $76.31 | $77.56 | $75.87 | $77.38 | 382 171 |
| Jan 26, 2024 | $77.70 | $78.32 | $76.74 | $76.87 | 649 355 |
| Jan 25, 2024 | $76.87 | $78.26 | $72.04 | $77.32 | 912 001 |
| Jan 24, 2024 | $75.16 | $76.62 | $74.79 | $76.54 | 939 451 |
| Jan 23, 2024 | $75.52 | $75.52 | $74.48 | $74.62 | 719 649 |
| Jan 22, 2024 | $73.04 | $75.01 | $70.00 | $74.94 | 614 258 |
| Jan 19, 2024 | $74.55 | $75.29 | $72.92 | $73.16 | 807 759 |
| Jan 18, 2024 | $72.50 | $74.49 | $71.45 | $74.39 | 711 406 |
