NASDAQ:HQY
HealthEquity Stock Price (Quote)
$78.55
-1.20 (-1.50%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.81 | $82.53 | Friday, 3rd May 2024 HQY stock ended at $78.55. This is 1.50% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.90% from a day low at $77.88 to a day high of $79.36. |
| 90 days | $76.40 | $84.49 | |
| 52 weeks | $52.54 | $84.49 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $73.15 | $74.11 | $72.78 | $72.80 | 592 979 |
| Jan 16, 2024 | $72.51 | $73.61 | $72.02 | $73.25 | 878 744 |
| Jan 12, 2024 | $73.20 | $73.24 | $71.78 | $72.39 | 649 645 |
| Jan 11, 2024 | $72.19 | $73.64 | $71.47 | $72.61 | 930 995 |
| Jan 10, 2024 | $69.68 | $71.67 | $69.37 | $71.60 | 552 806 |
| Jan 09, 2024 | $71.73 | $72.04 | $69.68 | $69.74 | 632 167 |
| Jan 08, 2024 | $67.92 | $71.95 | $67.92 | $71.93 | 854 263 |
| Jan 05, 2024 | $68.18 | $69.03 | $67.07 | $67.95 | 782 454 |
| Jan 04, 2024 | $68.59 | $69.63 | $68.14 | $68.58 | 771 452 |
| Jan 03, 2024 | $66.94 | $68.95 | $66.81 | $67.70 | 873 039 |
| Jan 02, 2024 | $66.65 | $67.32 | $66.01 | $66.17 | 603 932 |
| Dec 29, 2023 | $66.60 | $67.13 | $65.84 | $66.30 | 542 388 |
| Dec 28, 2023 | $66.29 | $67.63 | $65.99 | $66.33 | 681 447 |
| Dec 27, 2023 | $65.89 | $66.36 | $65.41 | $66.02 | 425 069 |
| Dec 26, 2023 | $65.90 | $66.34 | $65.38 | $66.10 | 354 691 |
| Dec 22, 2023 | $65.15 | $66.50 | $64.62 | $65.81 | 547 603 |
| Dec 21, 2023 | $64.43 | $65.57 | $63.87 | $65.33 | 585 539 |
| Dec 20, 2023 | $63.89 | $66.12 | $63.48 | $64.54 | 780 328 |
| Dec 19, 2023 | $64.00 | $65.27 | $63.18 | $64.23 | 881 720 |
| Dec 18, 2023 | $62.74 | $64.25 | $62.50 | $63.94 | 900 348 |
| Dec 15, 2023 | $64.40 | $64.40 | $62.10 | $62.44 | 1 554 866 |
| Dec 14, 2023 | $67.59 | $67.78 | $62.27 | $64.04 | 2 599 460 |
| Dec 13, 2023 | $69.95 | $71.36 | $66.28 | $67.71 | 1 327 481 |
| Dec 12, 2023 | $70.89 | $71.30 | $68.71 | $69.89 | 646 572 |
| Dec 11, 2023 | $68.40 | $71.04 | $67.80 | $70.86 | 834 762 |
