14-day Premium Trial Subscription Try For FreeTry Free
$78.55
-1.20 (-1.50%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $77.81 $82.53 Friday, 3rd May 2024 HQY stock ended at $78.55. This is 1.50% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.90% from a day low at $77.88 to a day high of $79.36.
90 days $76.40 $84.49
52 weeks $52.54 $84.49

Historical HealthEquity prices

Date Open High Low Close Volume
Dec 08, 2023 $68.29 $70.00 $67.87 $68.48 741 634
Dec 07, 2023 $70.02 $70.39 $66.79 $67.72 856 261
Dec 06, 2023 $69.80 $74.00 $68.65 $69.33 1 410 816
Dec 05, 2023 $69.16 $70.11 $68.22 $69.02 1 123 933
Dec 04, 2023 $69.85 $70.43 $67.99 $69.06 886 942
Dec 01, 2023 $66.43 $69.60 $66.14 $69.39 862 444
Nov 30, 2023 $66.47 $67.52 $66.21 $67.02 830 754
Nov 29, 2023 $66.64 $67.41 $65.56 $65.97 616 837
Nov 28, 2023 $67.00 $67.43 $66.27 $66.85 516 355
Nov 27, 2023 $68.23 $68.55 $66.99 $67.12 487 301
Nov 24, 2023 $67.27 $68.58 $67.15 $68.49 198 136
Nov 22, 2023 $67.61 $68.02 $66.26 $66.77 377 593
Nov 21, 2023 $66.45 $67.66 $66.08 $67.48 360 086
Nov 20, 2023 $67.28 $67.83 $66.46 $66.74 498 614
Nov 17, 2023 $68.38 $69.93 $66.80 $67.31 695 556
Nov 16, 2023 $67.08 $68.15 $66.87 $68.01 615 069
Nov 15, 2023 $68.30 $68.88 $67.50 $67.79 632 680
Nov 14, 2023 $69.83 $70.16 $66.83 $68.30 1 600 277
Nov 13, 2023 $69.27 $70.49 $68.52 $69.67 424 689
Nov 10, 2023 $68.06 $69.08 $67.76 $68.99 498 225
Nov 09, 2023 $67.71 $68.36 $67.16 $67.75 328 276
Nov 08, 2023 $68.00 $68.28 $66.63 $67.23 346 014
Nov 07, 2023 $66.93 $67.87 $66.61 $67.68 593 405
Nov 06, 2023 $64.54 $67.53 $64.24 $67.19 806 909
Nov 03, 2023 $66.29 $66.39 $61.81 $64.14 2 129 292
Click to get the best stock tips daily for free!

About HealthEquity

HealthEquity HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. The company offers cloud-based platforms for individuals to make health saving and spending decisions, pay healthcare bills, compare treatment options and prices, receive personalized benefit and clinical information, earn wellness incentives, grow their savings, and make investment choices; and health savings accounts. It also provi... HQY Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT