NASDAQ:HQY
HealthEquity Stock Price (Quote)
$78.55
-1.20 (-1.50%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.81 | $82.53 | Friday, 3rd May 2024 HQY stock ended at $78.55. This is 1.50% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.90% from a day low at $77.88 to a day high of $79.36. |
| 90 days | $76.40 | $84.49 | |
| 52 weeks | $52.54 | $84.49 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $68.47 | $68.68 | $65.35 | $66.49 | 1 201 822 |
| Nov 01, 2023 | $71.22 | $71.43 | $67.03 | $68.10 | 1 072 376 |
| Oct 31, 2023 | $72.58 | $73.39 | $71.50 | $71.68 | 525 290 |
| Oct 30, 2023 | $71.77 | $73.23 | $71.51 | $72.53 | 431 403 |
| Oct 27, 2023 | $71.68 | $71.96 | $70.17 | $70.99 | 364 320 |
| Oct 26, 2023 | $73.02 | $73.02 | $71.37 | $71.73 | 443 881 |
| Oct 25, 2023 | $71.85 | $72.45 | $70.60 | $72.12 | 431 097 |
| Oct 24, 2023 | $72.58 | $73.68 | $71.65 | $71.81 | 642 551 |
| Oct 23, 2023 | $73.09 | $73.75 | $71.76 | $71.95 | 497 611 |
| Oct 20, 2023 | $76.13 | $76.13 | $72.62 | $73.11 | 497 314 |
| Oct 19, 2023 | $74.63 | $76.41 | $74.63 | $76.13 | 710 218 |
| Oct 18, 2023 | $74.71 | $75.76 | $74.38 | $75.19 | 373 373 |
| Oct 17, 2023 | $75.17 | $76.20 | $74.97 | $75.00 | 584 564 |
| Oct 16, 2023 | $75.04 | $75.62 | $74.60 | $74.98 | 473 858 |
| Oct 13, 2023 | $76.55 | $76.62 | $74.09 | $74.50 | 697 465 |
| Oct 12, 2023 | $74.36 | $75.39 | $73.51 | $75.18 | 565 425 |
| Oct 11, 2023 | $74.04 | $74.90 | $72.98 | $74.02 | 418 637 |
| Oct 10, 2023 | $74.50 | $75.73 | $74.25 | $74.40 | 463 533 |
| Oct 09, 2023 | $73.94 | $74.77 | $73.48 | $74.21 | 396 257 |
| Oct 06, 2023 | $72.98 | $75.17 | $72.29 | $74.62 | 915 204 |
| Oct 05, 2023 | $72.34 | $73.00 | $70.51 | $72.65 | 708 270 |
| Oct 04, 2023 | $73.08 | $73.08 | $71.03 | $72.10 | 745 144 |
| Oct 03, 2023 | $73.74 | $74.81 | $73.24 | $73.50 | 715 450 |
| Oct 02, 2023 | $72.89 | $74.77 | $72.57 | $73.80 | 656 479 |
| Sep 29, 2023 | $74.37 | $74.67 | $72.83 | $73.05 | 491 273 |
