NASDAQ:HQY
HealthEquity Stock Price (Quote)
$78.55
-1.20 (-1.50%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.81 | $82.53 | Friday, 3rd May 2024 HQY stock ended at $78.55. This is 1.50% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.90% from a day low at $77.88 to a day high of $79.36. |
| 90 days | $76.40 | $84.49 | |
| 52 weeks | $52.54 | $84.49 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $75.59 | $76.25 | $73.97 | $74.33 | 621 004 |
| Sep 27, 2023 | $73.88 | $76.00 | $73.52 | $75.59 | 1 024 161 |
| Sep 26, 2023 | $72.63 | $74.19 | $72.27 | $74.00 | 772 834 |
| Sep 25, 2023 | $71.97 | $74.16 | $71.62 | $73.69 | 502 337 |
| Sep 22, 2023 | $72.19 | $73.48 | $71.66 | $72.65 | 593 191 |
| Sep 21, 2023 | $72.98 | $73.83 | $71.75 | $72.19 | 1 174 859 |
| Sep 20, 2023 | $71.11 | $72.55 | $70.30 | $70.97 | 845 150 |
| Sep 19, 2023 | $67.76 | $71.27 | $67.67 | $70.95 | 1 010 043 |
| Sep 18, 2023 | $69.25 | $69.25 | $67.69 | $67.81 | 599 821 |
| Sep 15, 2023 | $68.60 | $69.10 | $67.32 | $69.03 | 984 038 |
| Sep 14, 2023 | $70.53 | $71.46 | $68.41 | $68.60 | 429 037 |
| Sep 13, 2023 | $70.70 | $70.93 | $69.17 | $70.14 | 519 516 |
| Sep 12, 2023 | $69.98 | $71.38 | $69.07 | $70.60 | 535 455 |
| Sep 11, 2023 | $68.05 | $70.59 | $68.05 | $70.04 | 548 904 |
| Sep 08, 2023 | $71.40 | $71.54 | $67.42 | $68.03 | 606 205 |
| Sep 07, 2023 | $69.82 | $71.42 | $69.69 | $71.38 | 799 111 |
| Sep 06, 2023 | $67.91 | $70.22 | $67.11 | $69.35 | 877 605 |
| Sep 05, 2023 | $66.12 | $67.75 | $65.18 | $66.84 | 851 468 |
| Sep 01, 2023 | $67.52 | $67.93 | $65.95 | $66.42 | 486 231 |
| Aug 31, 2023 | $68.27 | $69.30 | $67.50 | $67.55 | 481 668 |
| Aug 30, 2023 | $68.22 | $69.02 | $67.42 | $68.10 | 325 801 |
| Aug 29, 2023 | $68.05 | $69.05 | $68.02 | $68.45 | 415 435 |
| Aug 28, 2023 | $67.94 | $69.00 | $67.78 | $67.94 | 419 775 |
| Aug 25, 2023 | $67.41 | $69.30 | $67.17 | $68.15 | 669 052 |
| Aug 24, 2023 | $67.02 | $67.76 | $66.40 | $66.71 | 488 407 |
