NASDAQ:HQY
HealthEquity Stock Price (Quote)
$78.55
-1.20 (-1.50%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.81 | $82.53 | Friday, 3rd May 2024 HQY stock ended at $78.55. This is 1.50% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.90% from a day low at $77.88 to a day high of $79.36. |
| 90 days | $76.40 | $84.49 | |
| 52 weeks | $52.54 | $84.49 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $67.67 | $67.84 | $66.72 | $67.11 | 313 283 |
| Aug 22, 2023 | $69.61 | $70.18 | $67.62 | $67.67 | 516 147 |
| Aug 21, 2023 | $66.99 | $70.22 | $66.66 | $69.82 | 564 089 |
| Aug 18, 2023 | $66.31 | $68.12 | $66.31 | $67.10 | 348 170 |
| Aug 17, 2023 | $67.74 | $67.74 | $66.10 | $66.93 | 425 093 |
| Aug 16, 2023 | $68.92 | $69.58 | $67.48 | $67.74 | 400 133 |
| Aug 15, 2023 | $69.64 | $70.06 | $67.81 | $68.92 | 453 349 |
| Aug 14, 2023 | $69.29 | $70.37 | $69.03 | $70.10 | 539 998 |
| Aug 11, 2023 | $66.62 | $69.62 | $66.02 | $69.21 | 489 044 |
| Aug 10, 2023 | $65.27 | $67.60 | $64.87 | $66.84 | 435 364 |
| Aug 09, 2023 | $67.68 | $67.79 | $64.91 | $65.09 | 512 451 |
| Aug 08, 2023 | $67.11 | $68.18 | $66.86 | $67.71 | 282 679 |
| Aug 07, 2023 | $66.97 | $68.24 | $66.56 | $68.07 | 419 705 |
| Aug 04, 2023 | $69.28 | $69.86 | $66.55 | $66.97 | 539 534 |
| Aug 03, 2023 | $67.53 | $70.90 | $67.50 | $69.61 | 747 407 |
| Aug 02, 2023 | $68.00 | $68.00 | $66.40 | $67.64 | 304 787 |
| Aug 01, 2023 | $67.94 | $68.05 | $66.81 | $67.58 | 427 860 |
| Jul 31, 2023 | $64.84 | $68.39 | $64.79 | $67.94 | 686 074 |
| Jul 28, 2023 | $64.07 | $65.11 | $63.73 | $64.79 | 432 250 |
| Jul 27, 2023 | $63.25 | $63.41 | $61.94 | $63.39 | 415 168 |
| Jul 26, 2023 | $61.55 | $63.59 | $61.50 | $62.81 | 396 918 |
| Jul 25, 2023 | $62.37 | $63.01 | $61.68 | $61.82 | 297 893 |
| Jul 24, 2023 | $62.45 | $63.00 | $61.83 | $62.48 | 390 253 |
| Jul 21, 2023 | $63.52 | $63.61 | $62.62 | $62.75 | 406 981 |
| Jul 20, 2023 | $63.94 | $64.62 | $62.73 | $63.42 | 376 430 |
