NASDAQ:HQY
HealthEquity Stock Price (Quote)
$78.55
-1.20 (-1.50%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.81 | $82.53 | Friday, 3rd May 2024 HQY stock ended at $78.55. This is 1.50% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.90% from a day low at $77.88 to a day high of $79.36. |
| 90 days | $76.40 | $84.49 | |
| 52 weeks | $52.54 | $84.49 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $64.53 | $65.20 | $63.01 | $63.28 | 551 316 |
| Jul 18, 2023 | $61.68 | $64.18 | $61.50 | $64.11 | 627 690 |
| Jul 17, 2023 | $61.78 | $62.21 | $61.32 | $61.58 | 565 462 |
| Jul 14, 2023 | $61.99 | $63.58 | $61.99 | $62.21 | 682 092 |
| Jul 13, 2023 | $64.82 | $65.24 | $61.61 | $61.65 | 1 043 458 |
| Jul 12, 2023 | $67.03 | $67.29 | $64.52 | $64.84 | 1 034 064 |
| Jul 11, 2023 | $66.77 | $67.15 | $66.49 | $67.03 | 440 543 |
| Jul 10, 2023 | $67.44 | $68.08 | $66.32 | $66.69 | 783 245 |
| Jul 07, 2023 | $65.90 | $68.08 | $65.90 | $67.44 | 778 955 |
| Jul 06, 2023 | $62.55 | $66.62 | $62.03 | $65.89 | 1 110 214 |
| Jul 05, 2023 | $62.23 | $62.92 | $61.47 | $62.85 | 536 695 |
| Jul 03, 2023 | $63.36 | $64.09 | $62.29 | $62.39 | 155 988 |
| Jun 30, 2023 | $62.81 | $63.40 | $62.67 | $63.14 | 520 674 |
| Jun 29, 2023 | $61.52 | $63.60 | $61.52 | $62.37 | 562 974 |
| Jun 28, 2023 | $60.59 | $61.89 | $60.20 | $61.58 | 487 008 |
| Jun 27, 2023 | $59.38 | $61.29 | $59.02 | $60.91 | 635 484 |
| Jun 26, 2023 | $59.73 | $60.59 | $59.60 | $59.68 | 372 726 |
| Jun 23, 2023 | $62.32 | $63.22 | $59.71 | $59.89 | 901 536 |
| Jun 22, 2023 | $62.63 | $63.62 | $61.61 | $63.22 | 574 154 |
| Jun 21, 2023 | $62.85 | $64.40 | $62.45 | $62.90 | 565 496 |
| Jun 20, 2023 | $62.02 | $63.33 | $61.70 | $62.96 | 549 344 |
| Jun 16, 2023 | $63.24 | $63.24 | $61.53 | $62.49 | 1 026 653 |
| Jun 15, 2023 | $63.54 | $64.11 | $62.03 | $62.41 | 744 886 |
| Jun 14, 2023 | $65.24 | $65.33 | $61.60 | $63.64 | 857 969 |
| Jun 13, 2023 | $63.88 | $65.31 | $63.88 | $65.23 | 370 795 |
