NYSE:HRI
Herc Holdings Inc. Stock Price (Quote)
$146.90
-1.66 (-1.12%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.55 | $168.33 | Friday, 3rd May 2024 HRI stock ended at $146.90. This is 1.12% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.13% from a day low at $146.56 to a day high of $152.62. |
| 90 days | $135.00 | $171.00 | |
| 52 weeks | $96.75 | $171.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $120.01 | $122.30 | $119.39 | $120.00 | 409 348 |
| Jun 09, 2023 | $122.85 | $122.98 | $119.81 | $120.35 | 265 265 |
| Jun 08, 2023 | $121.50 | $123.17 | $119.16 | $122.33 | 258 678 |
| Jun 07, 2023 | $117.26 | $123.05 | $116.44 | $121.84 | 461 080 |
| Jun 06, 2023 | $108.00 | $116.48 | $108.01 | $115.57 | 411 739 |
| Jun 05, 2023 | $113.00 | $112.98 | $108.20 | $109.37 | 301 838 |
| Jun 02, 2023 | $107.01 | $113.87 | $106.25 | $113.59 | 434 082 |
| Jun 01, 2023 | $101.75 | $104.16 | $99.72 | $103.34 | 242 463 |
| May 31, 2023 | $103.67 | $104.86 | $100.53 | $101.42 | 295 901 |
| May 30, 2023 | $106.20 | $107.45 | $104.51 | $104.71 | 186 211 |
| May 26, 2023 | $106.38 | $107.17 | $104.09 | $106.17 | 168 522 |
| May 25, 2023 | $101.40 | $104.31 | $101.30 | $103.66 | 203 977 |
| May 24, 2023 | $104.50 | $104.87 | $101.31 | $102.20 | 356 866 |
| May 23, 2023 | $106.16 | $108.91 | $104.36 | $105.20 | 339 332 |
| May 22, 2023 | $106.27 | $107.26 | $104.52 | $106.68 | 362 701 |
| May 19, 2023 | $108.62 | $108.62 | $104.68 | $105.41 | 297 700 |
| May 18, 2023 | $104.90 | $107.68 | $104.36 | $107.33 | 362 639 |
| May 17, 2023 | $101.20 | $105.90 | $101.15 | $105.33 | 354 961 |
| May 16, 2023 | $101.28 | $102.03 | $99.41 | $99.42 | 270 099 |
| May 15, 2023 | $100.27 | $104.04 | $99.82 | $102.90 | 212 316 |
| May 12, 2023 | $101.03 | $102.15 | $99.15 | $100.19 | 208 065 |
| May 11, 2023 | $100.13 | $100.42 | $98.53 | $99.93 | 184 529 |
| May 10, 2023 | $103.63 | $104.60 | $101.27 | $102.49 | 418 100 |
| May 09, 2023 | $100.98 | $102.17 | $100.41 | $101.43 | 389 348 |
| May 08, 2023 | $101.95 | $102.85 | $100.97 | $102.00 | 329 114 |
