NYSE:HRI
Herc Holdings Inc. Stock Price (Quote)
$148.56
+4.15 (+2.87%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.55 | $168.33 | Thursday, 2nd May 2024 HRI stock ended at $148.56. This is 2.87% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.40% from a day low at $144.18 to a day high of $149.08. |
| 90 days | $135.00 | $171.00 | |
| 52 weeks | $93.99 | $171.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $146.42 | $149.32 | $146.06 | $147.70 | 182 050 |
| Feb 20, 2024 | $143.90 | $147.53 | $143.90 | $147.25 | 153 268 |
| Feb 16, 2024 | $149.13 | $150.50 | $146.90 | $147.37 | 241 846 |
| Feb 15, 2024 | $144.96 | $151.01 | $143.95 | $150.64 | 220 398 |
| Feb 14, 2024 | $143.19 | $144.36 | $139.88 | $143.52 | 278 998 |
| Feb 13, 2024 | $142.19 | $144.95 | $135.00 | $141.19 | 409 309 |
| Feb 12, 2024 | $152.05 | $156.35 | $152.05 | $154.68 | 236 121 |
| Feb 09, 2024 | $150.50 | $152.57 | $148.53 | $151.64 | 140 414 |
| Feb 08, 2024 | $150.01 | $152.50 | $150.01 | $150.41 | 103 644 |
| Feb 07, 2024 | $149.90 | $151.05 | $146.63 | $149.26 | 191 534 |
| Feb 06, 2024 | $148.76 | $150.10 | $146.54 | $148.07 | 191 240 |
| Feb 05, 2024 | $150.59 | $150.62 | $146.74 | $149.41 | 94 593 |
| Feb 02, 2024 | $149.53 | $155.16 | $149.53 | $153.90 | 87 369 |
| Feb 01, 2024 | $149.96 | $152.82 | $147.76 | $152.61 | 116 171 |
| Jan 31, 2024 | $151.77 | $152.14 | $147.22 | $147.49 | 111 576 |
| Jan 30, 2024 | $151.62 | $154.40 | $151.62 | $152.28 | 97 703 |
| Jan 29, 2024 | $151.71 | $154.18 | $151.71 | $153.65 | 126 587 |
| Jan 26, 2024 | $152.25 | $154.05 | $150.24 | $151.34 | 126 337 |
| Jan 25, 2024 | $147.10 | $156.59 | $146.44 | $152.15 | 308 898 |
| Jan 24, 2024 | $147.65 | $147.65 | $141.85 | $142.67 | 95 009 |
| Jan 23, 2024 | $148.75 | $149.64 | $144.85 | $145.06 | 71 498 |
| Jan 22, 2024 | $144.89 | $147.18 | $144.41 | $146.17 | 136 124 |
| Jan 19, 2024 | $142.35 | $143.43 | $139.01 | $143.26 | 176 255 |
| Jan 18, 2024 | $141.14 | $142.16 | $139.32 | $142.02 | 146 235 |
| Jan 17, 2024 | $137.67 | $141.20 | $137.67 | $139.55 | 195 637 |
