NYSE:HRI
Herc Holdings Inc. Stock Price (Quote)
$148.56
+4.15 (+2.87%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.55 | $168.33 | Thursday, 2nd May 2024 HRI stock ended at $148.56. This is 2.87% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.40% from a day low at $144.18 to a day high of $149.08. |
| 90 days | $135.00 | $171.00 | |
| 52 weeks | $93.99 | $171.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | $120.90 | $123.31 | $119.98 | $122.66 | 119 862 |
| Dec 06, 2023 | $121.94 | $125.04 | $120.28 | $120.72 | 161 444 |
| Dec 05, 2023 | $123.94 | $124.18 | $119.74 | $120.20 | 308 583 |
| Dec 04, 2023 | $128.00 | $129.62 | $126.46 | $126.58 | 242 707 |
| Dec 01, 2023 | $124.63 | $132.69 | $124.63 | $131.32 | 223 720 |
| Nov 30, 2023 | $124.34 | $124.94 | $122.18 | $123.66 | 143 836 |
| Nov 29, 2023 | $121.00 | $125.53 | $121.00 | $123.11 | 223 476 |
| Nov 28, 2023 | $122.66 | $123.43 | $119.08 | $119.30 | 192 611 |
| Nov 27, 2023 | $123.04 | $123.67 | $122.03 | $123.10 | 185 957 |
| Nov 24, 2023 | $124.19 | $125.93 | $124.00 | $124.34 | 65 425 |
| Nov 22, 2023 | $124.92 | $125.25 | $123.40 | $124.52 | 104 310 |
| Nov 21, 2023 | $123.46 | $124.65 | $121.93 | $124.27 | 163 099 |
| Nov 20, 2023 | $122.20 | $125.29 | $120.91 | $123.99 | 245 543 |
| Nov 17, 2023 | $128.01 | $128.68 | $126.65 | $126.86 | 146 258 |
| Nov 16, 2023 | $126.24 | $127.35 | $125.03 | $125.92 | 191 115 |
| Nov 15, 2023 | $127.59 | $130.42 | $125.86 | $126.70 | 159 942 |
| Nov 14, 2023 | $124.40 | $127.60 | $124.33 | $126.45 | 269 365 |
| Nov 13, 2023 | $117.91 | $120.53 | $117.76 | $118.77 | 138 577 |
| Nov 10, 2023 | $116.36 | $118.99 | $114.84 | $118.23 | 110 846 |
| Nov 09, 2023 | $117.90 | $118.36 | $114.60 | $114.89 | 174 875 |
| Nov 08, 2023 | $118.02 | $118.74 | $115.92 | $115.96 | 150 259 |
| Nov 07, 2023 | $114.72 | $117.66 | $114.54 | $117.35 | 225 907 |
| Nov 06, 2023 | $123.48 | $123.78 | $115.78 | $115.86 | 279 261 |
| Nov 03, 2023 | $118.65 | $124.74 | $118.53 | $124.00 | 450 241 |
| Nov 02, 2023 | $109.28 | $113.79 | $108.51 | $113.70 | 223 191 |
