NYSE:HRI
Herc Holdings Inc. Stock Price (Quote)
$148.56
+4.15 (+2.87%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.55 | $168.33 | Thursday, 2nd May 2024 HRI stock ended at $148.56. This is 2.87% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.40% from a day low at $144.18 to a day high of $149.08. |
| 90 days | $135.00 | $171.00 | |
| 52 weeks | $93.99 | $171.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $106.44 | $108.31 | $105.00 | $106.38 | 261 978 |
| Oct 31, 2023 | $107.58 | $108.66 | $106.06 | $106.79 | 237 236 |
| Oct 30, 2023 | $107.38 | $108.55 | $105.56 | $107.72 | 159 527 |
| Oct 27, 2023 | $106.69 | $107.60 | $105.19 | $105.47 | 196 089 |
| Oct 26, 2023 | $102.58 | $107.18 | $102.32 | $106.65 | 335 658 |
| Oct 25, 2023 | $104.07 | $105.47 | $101.34 | $102.31 | 413 153 |
| Oct 24, 2023 | $103.04 | $106.40 | $100.17 | $105.80 | 469 482 |
| Oct 23, 2023 | $107.48 | $109.48 | $106.66 | $107.21 | 290 052 |
| Oct 20, 2023 | $108.16 | $108.52 | $106.97 | $107.45 | 226 930 |
| Oct 19, 2023 | $109.98 | $112.00 | $107.97 | $108.19 | 249 653 |
| Oct 18, 2023 | $115.14 | $115.75 | $110.41 | $110.82 | 259 856 |
| Oct 17, 2023 | $109.46 | $118.06 | $109.46 | $117.14 | 281 895 |
| Oct 16, 2023 | $109.24 | $111.49 | $109.24 | $110.46 | 103 093 |
| Oct 13, 2023 | $110.54 | $110.97 | $107.48 | $107.77 | 121 395 |
| Oct 12, 2023 | $113.25 | $114.00 | $109.50 | $110.30 | 120 890 |
| Oct 11, 2023 | $113.09 | $114.18 | $112.19 | $114.00 | 73 994 |
| Oct 10, 2023 | $110.67 | $113.66 | $110.67 | $112.24 | 171 239 |
| Oct 09, 2023 | $108.50 | $110.22 | $108.23 | $110.06 | 99 477 |
| Oct 06, 2023 | $106.19 | $110.91 | $106.11 | $109.15 | 160 192 |
| Oct 05, 2023 | $107.28 | $107.82 | $105.11 | $106.24 | 270 068 |
| Oct 04, 2023 | $110.37 | $111.11 | $106.56 | $108.25 | 277 135 |
| Oct 03, 2023 | $113.63 | $114.51 | $110.31 | $111.37 | 217 334 |
| Oct 02, 2023 | $118.05 | $119.16 | $113.25 | $114.42 | 229 146 |
| Sep 29, 2023 | $121.61 | $122.50 | $118.51 | $118.94 | 124 246 |
| Sep 28, 2023 | $120.01 | $123.00 | $118.72 | $120.49 | 131 365 |
