NYSE:HRI
Herc Holdings Inc. Stock Price (Quote)
$148.56
+4.15 (+2.87%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.55 | $168.33 | Thursday, 2nd May 2024 HRI stock ended at $148.56. This is 2.87% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.40% from a day low at $144.18 to a day high of $149.08. |
| 90 days | $135.00 | $171.00 | |
| 52 weeks | $93.99 | $171.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $119.43 | $120.87 | $118.76 | $120.50 | 205 914 |
| Sep 26, 2023 | $120.56 | $122.15 | $119.13 | $119.67 | 164 492 |
| Sep 25, 2023 | $119.01 | $123.00 | $119.01 | $121.79 | 229 533 |
| Sep 22, 2023 | $121.06 | $122.38 | $118.88 | $120.01 | 201 095 |
| Sep 21, 2023 | $118.22 | $121.90 | $116.17 | $121.04 | 266 534 |
| Sep 20, 2023 | $122.27 | $125.27 | $119.15 | $119.36 | 155 973 |
| Sep 19, 2023 | $122.80 | $123.34 | $120.77 | $121.11 | 186 237 |
| Sep 18, 2023 | $125.73 | $126.40 | $122.19 | $122.54 | 178 754 |
| Sep 15, 2023 | $123.81 | $126.26 | $123.27 | $125.94 | 193 691 |
| Sep 14, 2023 | $123.31 | $125.72 | $123.31 | $124.72 | 139 274 |
| Sep 13, 2023 | $125.96 | $126.89 | $120.87 | $121.68 | 179 253 |
| Sep 12, 2023 | $127.31 | $129.70 | $126.01 | $126.29 | 134 822 |
| Sep 11, 2023 | $128.63 | $129.79 | $127.91 | $128.02 | 156 685 |
| Sep 08, 2023 | $126.13 | $128.09 | $125.12 | $127.12 | 156 772 |
| Sep 07, 2023 | $127.15 | $127.81 | $124.34 | $126.20 | 92 215 |
| Sep 06, 2023 | $129.56 | $132.24 | $127.03 | $128.96 | 107 160 |
| Sep 05, 2023 | $133.60 | $134.19 | $129.18 | $129.43 | 146 102 |
| Sep 01, 2023 | $131.34 | $134.38 | $131.16 | $133.81 | 118 480 |
| Aug 31, 2023 | $128.56 | $131.80 | $128.26 | $130.14 | 206 176 |
| Aug 30, 2023 | $128.18 | $130.10 | $128.12 | $128.17 | 138 497 |
| Aug 29, 2023 | $125.72 | $128.91 | $124.45 | $128.53 | 210 444 |
| Aug 28, 2023 | $123.06 | $127.31 | $122.48 | $125.43 | 144 020 |
| Aug 25, 2023 | $124.76 | $124.59 | $121.68 | $122.83 | 107 499 |
| Aug 24, 2023 | $123.02 | $127.00 | $123.02 | $123.10 | 171 078 |
| Aug 23, 2023 | $121.27 | $127.18 | $120.69 | $126.24 | 216 623 |
