NYSE:HRI
Herc Holdings Inc. Stock Price (Quote)
$148.56
+4.15 (+2.87%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.55 | $168.33 | Thursday, 2nd May 2024 HRI stock ended at $148.56. This is 2.87% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.40% from a day low at $144.18 to a day high of $149.08. |
| 90 days | $135.00 | $171.00 | |
| 52 weeks | $93.99 | $171.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $127.90 | $128.64 | $122.03 | $122.14 | 291 881 |
| Aug 21, 2023 | $128.68 | $129.97 | $127.00 | $127.30 | 228 991 |
| Aug 18, 2023 | $125.81 | $129.19 | $125.60 | $128.20 | 174 999 |
| Aug 17, 2023 | $125.65 | $128.64 | $126.13 | $127.40 | 196 684 |
| Aug 16, 2023 | $130.56 | $132.26 | $125.65 | $125.97 | 231 569 |
| Aug 15, 2023 | $133.57 | $133.74 | $130.00 | $130.61 | 128 791 |
| Aug 14, 2023 | $133.52 | $135.41 | $132.20 | $134.63 | 189 213 |
| Aug 11, 2023 | $129.92 | $134.80 | $129.40 | $134.79 | 222 557 |
| Aug 10, 2023 | $132.54 | $134.08 | $129.01 | $130.33 | 140 922 |
| Aug 09, 2023 | $132.88 | $133.78 | $131.23 | $131.59 | 152 247 |
| Aug 08, 2023 | $132.15 | $133.00 | $129.16 | $132.15 | 199 050 |
| Aug 07, 2023 | $133.17 | $136.13 | $133.53 | $134.94 | 157 914 |
| Aug 04, 2023 | $133.35 | $134.25 | $131.90 | $132.28 | 181 156 |
| Aug 03, 2023 | $132.20 | $134.67 | $129.83 | $132.69 | 216 819 |
| Aug 02, 2023 | $133.45 | $135.24 | $132.25 | $132.47 | 217 076 |
| Aug 01, 2023 | $133.60 | $138.69 | $132.91 | $136.03 | 275 496 |
| Jul 31, 2023 | $129.50 | $134.52 | $130.00 | $133.83 | 261 843 |
| Jul 28, 2023 | $129.76 | $131.60 | $128.03 | $128.62 | 260 008 |
| Jul 27, 2023 | $129.08 | $130.16 | $126.83 | $129.13 | 316 917 |
| Jul 26, 2023 | $131.06 | $133.99 | $128.15 | $128.41 | 380 024 |
| Jul 25, 2023 | $128.50 | $132.50 | $127.78 | $132.18 | 524 795 |
| Jul 24, 2023 | $133.27 | $136.07 | $133.23 | $135.79 | 421 494 |
| Jul 21, 2023 | $139.09 | $138.80 | $132.15 | $133.10 | 736 777 |
| Jul 20, 2023 | $144.97 | $145.31 | $140.62 | $142.32 | 494 589 |
| Jul 19, 2023 | $146.46 | $149.77 | $143.61 | $144.69 | 371 351 |
