14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.23 $14.39 Friday, 17th May 2024 HRT stock ended at $14.34. This is 0.0698% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.105% from a day low at $14.33 to a day high of $14.34.
90 days $14.10 $14.39
52 weeks $8.69 $14.39

Historical HireRight Holdings Corporation prices

Date Open High Low Close Volume
Jun 27, 2023 $11.23 $11.26 $10.97 $11.19 375 017
Jun 26, 2023 $11.03 $11.18 $10.97 $11.11 433 432
Jun 23, 2023 $10.97 $11.23 $10.74 $11.04 1 059 802
Jun 22, 2023 $10.63 $10.65 $10.39 $10.60 201 895
Jun 21, 2023 $11.08 $11.08 $10.59 $10.65 277 860
Jun 20, 2023 $11.14 $11.22 $11.01 $11.14 369 976
Jun 16, 2023 $11.10 $11.24 $10.97 $11.22 442 673
Jun 15, 2023 $10.68 $11.01 $10.51 $10.97 335 657
Jun 14, 2023 $11.02 $11.25 $10.72 $10.78 291 830
Jun 13, 2023 $10.91 $11.02 $10.80 $10.96 308 975
Jun 12, 2023 $10.60 $10.98 $10.52 $10.85 332 247
Jun 09, 2023 $10.48 $10.62 $10.43 $10.59 242 513
Jun 08, 2023 $10.58 $10.60 $10.46 $10.51 292 959
Jun 07, 2023 $10.75 $10.91 $10.52 $10.63 337 791
Jun 06, 2023 $10.50 $10.75 $10.50 $10.73 395 817
Jun 05, 2023 $10.53 $10.61 $10.42 $10.51 333 149
Jun 02, 2023 $10.44 $10.65 $10.36 $10.62 440 677
Jun 01, 2023 $10.25 $10.40 $10.08 $10.29 428 171
May 31, 2023 $10.25 $10.41 $10.13 $10.23 337 219
May 30, 2023 $10.32 $10.39 $10.13 $10.29 353 507
May 26, 2023 $10.24 $10.30 $10.11 $10.26 347 071
May 25, 2023 $10.22 $10.30 $9.99 $10.08 296 596
May 24, 2023 $10.39 $10.54 $10.24 $10.27 267 138
May 23, 2023 $10.30 $10.54 $10.36 $10.40 314 024
May 22, 2023 $10.21 $10.46 $10.16 $10.34 439 766

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HRT stock historical prices to predict future price movements?
Trend Analysis: Examine the HRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HireRight Holdings Corporation

HireRight Holdings HireRight Holdings Corporation provides technology-driven workforce risk management and compliance solutions worldwide. The company offers background screening, verification, identification, monitoring, and drug and health screening services for customers. It provides its services through software and data platform that integrates into its customers' human capital management systems enabling workflows for workforce hiring, onboarding, and monitor... HRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT