NASDAQ:HRTX
Heron Therapeutics Stock Price (Quote)
$2.45
-0.1000 (-3.92%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.45 | $3.15 | Friday, 26th Apr 2024 HRTX stock ended at $2.45. This is 3.92% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.35% from a day low at $2.45 to a day high of $2.63. |
| 90 days | $2.16 | $3.22 | |
| 52 weeks | $0.500 | $3.22 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $2.96 | $3.20 | $2.96 | $3.05 | 1 984 917 |
| Mar 20, 2024 | $2.90 | $3.05 | $2.82 | $3.05 | 2 027 855 |
| Mar 19, 2024 | $2.95 | $3.09 | $2.88 | $2.95 | 2 001 071 |
| Mar 18, 2024 | $3.02 | $3.08 | $2.92 | $2.96 | 2 036 781 |
| Mar 15, 2024 | $3.05 | $3.14 | $3.00 | $3.06 | 3 744 040 |
| Mar 14, 2024 | $3.10 | $3.21 | $2.95 | $3.05 | 4 413 947 |
| Mar 13, 2024 | $2.80 | $3.22 | $2.59 | $3.01 | 17 832 139 |
| Mar 12, 2024 | $2.40 | $2.48 | $2.30 | $2.36 | 3 032 708 |
| Mar 11, 2024 | $2.71 | $2.78 | $2.38 | $2.41 | 2 984 220 |
| Mar 08, 2024 | $2.64 | $2.72 | $2.54 | $2.60 | 1 844 124 |
| Mar 07, 2024 | $2.50 | $2.62 | $2.46 | $2.59 | 1 314 777 |
| Mar 06, 2024 | $2.59 | $2.62 | $2.39 | $2.48 | 2 004 086 |
| Mar 05, 2024 | $2.52 | $2.60 | $2.47 | $2.56 | 1 198 038 |
| Mar 04, 2024 | $2.62 | $2.65 | $2.49 | $2.56 | 1 652 812 |
| Mar 01, 2024 | $2.69 | $2.69 | $2.55 | $2.61 | 2 446 068 |
| Feb 29, 2024 | $2.79 | $2.83 | $2.64 | $2.66 | 1 624 472 |
| Feb 28, 2024 | $2.76 | $2.82 | $2.66 | $2.70 | 1 550 316 |
| Feb 27, 2024 | $2.65 | $2.76 | $2.58 | $2.74 | 1 951 014 |
| Feb 26, 2024 | $2.60 | $2.72 | $2.50 | $2.60 | 1 808 923 |
| Feb 23, 2024 | $2.64 | $2.67 | $2.55 | $2.60 | 1 392 920 |
| Feb 22, 2024 | $2.75 | $2.75 | $2.60 | $2.62 | 1 298 813 |
| Feb 21, 2024 | $2.83 | $2.83 | $2.64 | $2.75 | 1 565 918 |
| Feb 20, 2024 | $2.86 | $2.96 | $2.80 | $2.87 | 1 956 031 |
| Feb 16, 2024 | $2.89 | $2.99 | $2.78 | $2.87 | 1 911 224 |
| Feb 15, 2024 | $2.76 | $2.89 | $2.71 | $2.88 | 3 751 199 |
