NASDAQ:HRTX
Heron Therapeutics Stock Price (Quote)
$2.45
-0.1000 (-3.92%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.45 | $3.15 | Friday, 26th Apr 2024 HRTX stock ended at $2.45. This is 3.92% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.35% from a day low at $2.45 to a day high of $2.63. |
| 90 days | $2.16 | $3.22 | |
| 52 weeks | $0.500 | $3.22 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $2.53 | $2.77 | $2.53 | $2.72 | 2 387 689 |
| Feb 13, 2024 | $2.58 | $2.59 | $2.42 | $2.51 | 2 412 300 |
| Feb 12, 2024 | $2.44 | $2.72 | $2.44 | $2.63 | 3 103 659 |
| Feb 09, 2024 | $2.38 | $2.52 | $2.34 | $2.43 | 2 286 883 |
| Feb 08, 2024 | $2.26 | $2.36 | $2.22 | $2.35 | 1 179 912 |
| Feb 07, 2024 | $2.35 | $2.35 | $2.24 | $2.26 | 1 383 719 |
| Feb 06, 2024 | $2.23 | $2.38 | $2.21 | $2.32 | 1 557 257 |
| Feb 05, 2024 | $2.37 | $2.37 | $2.16 | $2.23 | 1 960 267 |
| Feb 02, 2024 | $2.40 | $2.40 | $2.29 | $2.39 | 1 624 003 |
| Feb 01, 2024 | $2.42 | $2.43 | $2.29 | $2.40 | 2 363 319 |
| Jan 31, 2024 | $2.45 | $2.61 | $2.39 | $2.41 | 1 716 207 |
| Jan 30, 2024 | $2.56 | $2.63 | $2.43 | $2.49 | 2 725 836 |
| Jan 29, 2024 | $2.51 | $2.60 | $2.34 | $2.53 | 2 761 980 |
| Jan 26, 2024 | $2.72 | $2.74 | $2.43 | $2.49 | 5 072 930 |
| Jan 25, 2024 | $2.62 | $2.76 | $2.54 | $2.68 | 5 422 525 |
| Jan 24, 2024 | $2.33 | $2.62 | $2.28 | $2.62 | 16 042 691 |
| Jan 23, 2024 | $2.34 | $2.44 | $2.19 | $2.20 | 4 012 391 |
| Jan 22, 2024 | $2.16 | $2.37 | $2.15 | $2.34 | 6 269 442 |
| Jan 19, 2024 | $2.07 | $2.10 | $1.97 | $2.09 | 2 172 990 |
| Jan 18, 2024 | $2.21 | $2.21 | $2.02 | $2.09 | 2 116 470 |
| Jan 17, 2024 | $2.21 | $2.22 | $2.07 | $2.20 | 2 935 833 |
| Jan 16, 2024 | $2.15 | $2.28 | $2.06 | $2.20 | 2 249 671 |
| Jan 12, 2024 | $2.17 | $2.38 | $2.12 | $2.15 | 2 248 339 |
| Jan 11, 2024 | $2.21 | $2.23 | $2.08 | $2.16 | 2 144 808 |
| Jan 10, 2024 | $2.25 | $2.35 | $2.17 | $2.23 | 2 829 600 |
