NASDAQ:HRTX
Heron Therapeutics Stock Price (Quote)
$2.45
-0.1000 (-3.92%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.45 | $3.15 | Friday, 26th Apr 2024 HRTX stock ended at $2.45. This is 3.92% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.35% from a day low at $2.45 to a day high of $2.63. |
| 90 days | $2.16 | $3.22 | |
| 52 weeks | $0.500 | $3.22 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $2.08 | $2.31 | $2.04 | $2.26 | 6 700 567 |
| Jan 08, 2024 | $1.96 | $2.12 | $1.77 | $2.09 | 13 223 674 |
| Jan 05, 2024 | $1.73 | $1.82 | $1.69 | $1.77 | 1 704 718 |
| Jan 04, 2024 | $1.73 | $1.80 | $1.68 | $1.73 | 1 701 309 |
| Jan 03, 2024 | $1.87 | $1.87 | $1.71 | $1.71 | 1 709 219 |
| Jan 02, 2024 | $1.68 | $1.95 | $1.66 | $1.89 | 3 863 566 |
| Dec 29, 2023 | $1.77 | $1.78 | $1.65 | $1.70 | 1 910 109 |
| Dec 28, 2023 | $1.67 | $1.76 | $1.64 | $1.74 | 2 217 761 |
| Dec 27, 2023 | $1.78 | $1.80 | $1.60 | $1.67 | 2 743 438 |
| Dec 26, 2023 | $1.80 | $1.84 | $1.72 | $1.77 | 1 734 079 |
| Dec 22, 2023 | $1.77 | $1.85 | $1.72 | $1.79 | 2 136 423 |
| Dec 21, 2023 | $1.65 | $1.76 | $1.65 | $1.74 | 1 358 736 |
| Dec 20, 2023 | $1.71 | $1.79 | $1.62 | $1.62 | 2 189 383 |
| Dec 19, 2023 | $1.79 | $1.82 | $1.69 | $1.74 | 2 127 023 |
| Dec 18, 2023 | $1.81 | $1.81 | $1.72 | $1.74 | 1 563 608 |
| Dec 15, 2023 | $1.77 | $1.83 | $1.72 | $1.81 | 2 885 572 |
| Dec 14, 2023 | $1.72 | $1.84 | $1.72 | $1.82 | 3 939 254 |
| Dec 13, 2023 | $1.69 | $1.73 | $1.58 | $1.68 | 3 322 174 |
| Dec 12, 2023 | $1.52 | $1.70 | $1.49 | $1.68 | 3 652 794 |
| Dec 11, 2023 | $1.50 | $1.56 | $1.43 | $1.52 | 1 723 423 |
| Dec 08, 2023 | $1.40 | $1.49 | $1.37 | $1.49 | 1 736 340 |
| Dec 07, 2023 | $1.43 | $1.47 | $1.36 | $1.41 | 1 340 006 |
| Dec 06, 2023 | $1.45 | $1.52 | $1.43 | $1.44 | 2 107 395 |
| Dec 05, 2023 | $1.50 | $1.57 | $1.38 | $1.45 | 2 989 573 |
| Dec 04, 2023 | $1.30 | $1.51 | $1.29 | $1.50 | 4 506 405 |
