NASDAQ:HRTX
Heron Therapeutics Stock Price (Quote)
$2.45
-0.1000 (-3.92%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.45 | $3.15 | Friday, 26th Apr 2024 HRTX stock ended at $2.45. This is 3.92% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.35% from a day low at $2.45 to a day high of $2.63. |
| 90 days | $2.16 | $3.22 | |
| 52 weeks | $0.500 | $3.22 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $1.23 | $1.34 | $1.16 | $1.32 | 2 650 728 |
| Nov 30, 2023 | $1.30 | $1.33 | $1.21 | $1.23 | 2 015 628 |
| Nov 29, 2023 | $1.22 | $1.36 | $1.22 | $1.30 | 2 919 891 |
| Nov 28, 2023 | $1.20 | $1.28 | $1.13 | $1.22 | 2 756 809 |
| Nov 27, 2023 | $1.38 | $1.41 | $1.24 | $1.32 | 2 328 488 |
| Nov 24, 2023 | $1.31 | $1.43 | $1.30 | $1.38 | 1 869 926 |
| Nov 22, 2023 | $1.31 | $1.40 | $1.24 | $1.37 | 2 573 405 |
| Nov 21, 2023 | $1.33 | $1.43 | $1.24 | $1.31 | 7 870 153 |
| Nov 20, 2023 | $1.13 | $1.39 | $1.11 | $1.30 | 10 697 852 |
| Nov 17, 2023 | $0.89 | $1.11 | $0.87 | $1.09 | 7 699 588 |
| Nov 16, 2023 | $0.90 | $0.95 | $0.81 | $0.92 | 5 683 606 |
| Nov 15, 2023 | $0.733 | $0.92 | $0.720 | $0.86 | 22 012 573 |
| Nov 14, 2023 | $0.555 | $0.615 | $0.527 | $0.540 | 3 305 821 |
| Nov 13, 2023 | $0.587 | $0.600 | $0.533 | $0.546 | 1 908 237 |
| Nov 10, 2023 | $0.607 | $0.607 | $0.546 | $0.585 | 1 636 205 |
| Nov 09, 2023 | $0.732 | $0.740 | $0.500 | $0.600 | 8 244 596 |
| Nov 08, 2023 | $0.80 | $0.83 | $0.711 | $0.718 | 1 183 173 |
| Nov 07, 2023 | $0.750 | $0.81 | $0.730 | $0.791 | 1 008 041 |
| Nov 06, 2023 | $0.80 | $0.80 | $0.720 | $0.740 | 1 344 882 |
| Nov 03, 2023 | $0.696 | $0.761 | $0.670 | $0.751 | 2 143 351 |
| Nov 02, 2023 | $0.633 | $0.695 | $0.633 | $0.663 | 1 244 277 |
| Nov 01, 2023 | $0.650 | $0.650 | $0.610 | $0.629 | 1 274 293 |
| Oct 31, 2023 | $0.630 | $0.648 | $0.620 | $0.637 | 770 491 |
| Oct 30, 2023 | $0.626 | $0.646 | $0.610 | $0.630 | 1 777 204 |
| Oct 27, 2023 | $0.610 | $0.645 | $0.582 | $0.627 | 2 049 849 |
