KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$2.45
-0.1000 (-3.92%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.45 $3.15 Friday, 26th Apr 2024 HRTX stock ended at $2.45. This is 3.92% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.35% from a day low at $2.45 to a day high of $2.63.
90 days $2.16 $3.22
52 weeks $0.500 $3.22

Historical Heron Therapeutics prices

Date Open High Low Close Volume
Oct 26, 2023 $0.700 $0.700 $0.600 $0.602 2 045 704
Oct 25, 2023 $0.650 $0.699 $0.630 $0.679 1 376 744
Oct 24, 2023 $0.601 $0.680 $0.600 $0.627 2 029 268
Oct 23, 2023 $0.617 $0.630 $0.600 $0.602 2 263 278
Oct 20, 2023 $0.640 $0.640 $0.600 $0.610 2 988 656
Oct 19, 2023 $0.690 $0.707 $0.636 $0.637 2 014 292
Oct 18, 2023 $0.756 $0.760 $0.684 $0.685 1 761 513
Oct 17, 2023 $0.721 $0.783 $0.721 $0.755 2 085 939
Oct 16, 2023 $0.720 $0.779 $0.720 $0.730 1 500 963
Oct 13, 2023 $0.760 $0.768 $0.720 $0.723 2 359 327
Oct 12, 2023 $0.83 $0.83 $0.730 $0.757 5 494 632
Oct 11, 2023 $0.91 $0.93 $0.83 $0.83 2 739 726
Oct 10, 2023 $0.89 $0.93 $0.89 $0.91 1 815 732
Oct 09, 2023 $0.99 $1.00 $0.88 $0.89 11 805 684
Oct 06, 2023 $0.99 $1.04 $0.96 $1.00 1 582 071
Oct 05, 2023 $0.94 $1.01 $0.94 $1.01 1 344 384
Oct 04, 2023 $1.02 $1.02 $0.94 $0.96 3 171 417
Oct 03, 2023 $1.01 $1.02 $0.93 $1.01 2 789 128
Oct 02, 2023 $1.01 $1.04 $0.97 $0.98 1 944 978
Sep 29, 2023 $0.99 $1.05 $0.96 $1.03 910 622
Sep 28, 2023 $1.00 $1.00 $0.93 $0.97 1 503 025
Sep 27, 2023 $1.01 $1.02 $0.98 $0.99 1 255 159
Sep 26, 2023 $0.99 $1.06 $0.97 $1.00 1 248 600
Sep 25, 2023 $1.00 $1.00 $0.95 $0.98 2 960 020
Sep 22, 2023 $1.08 $1.10 $0.99 $1.01 1 700 558
Click to get the best stock tips daily for free!

About Heron Therapeutics

Heron Therapeutics Heron Therapeutics, Inc., a biotechnology company, engages in developing treatments to address unmet patient needs. The company's product candidates utilize its proprietary Biochronomer, a drug delivery technology, which delivers therapeutic levels of a range of short-acting pharmacological agents over a period from days to weeks with a single administration. It offers SUSTOL (granisetron), an extended-release injection for the prevention of acut... HRTX Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT