NASDAQ:HRTX
Heron Therapeutics Stock Price (Quote)
$2.45
-0.1000 (-3.92%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.45 | $3.15 | Friday, 26th Apr 2024 HRTX stock ended at $2.45. This is 3.92% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.35% from a day low at $2.45 to a day high of $2.63. |
| 90 days | $2.16 | $3.22 | |
| 52 weeks | $0.500 | $3.22 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $1.13 | $1.13 | $1.03 | $1.08 | 1 928 229 |
| Sep 20, 2023 | $1.16 | $1.18 | $1.12 | $1.13 | 1 061 709 |
| Sep 19, 2023 | $1.16 | $1.17 | $1.09 | $1.14 | 1 042 465 |
| Sep 18, 2023 | $1.22 | $1.23 | $1.12 | $1.15 | 1 831 821 |
| Sep 15, 2023 | $1.29 | $1.29 | $1.20 | $1.21 | 2 050 044 |
| Sep 14, 2023 | $1.29 | $1.31 | $1.26 | $1.28 | 719 935 |
| Sep 13, 2023 | $1.29 | $1.31 | $1.26 | $1.27 | 725 291 |
| Sep 12, 2023 | $1.25 | $1.34 | $1.23 | $1.32 | 864 009 |
| Sep 11, 2023 | $1.28 | $1.30 | $1.24 | $1.25 | 1 344 435 |
| Sep 08, 2023 | $1.28 | $1.32 | $1.19 | $1.29 | 2 022 332 |
| Sep 07, 2023 | $1.37 | $1.37 | $1.26 | $1.27 | 1 064 718 |
| Sep 06, 2023 | $1.51 | $1.51 | $1.35 | $1.37 | 2 094 002 |
| Sep 05, 2023 | $1.57 | $1.61 | $1.46 | $1.50 | 1 543 825 |
| Sep 01, 2023 | $1.63 | $1.73 | $1.56 | $1.57 | 1 842 597 |
| Aug 31, 2023 | $1.69 | $1.69 | $1.64 | $1.64 | 1 213 306 |
| Aug 30, 2023 | $1.63 | $1.69 | $1.63 | $1.69 | 676 782 |
| Aug 29, 2023 | $1.66 | $1.70 | $1.64 | $1.65 | 851 428 |
| Aug 28, 2023 | $1.67 | $1.69 | $1.65 | $1.67 | 674 911 |
| Aug 25, 2023 | $1.70 | $1.72 | $1.64 | $1.67 | 796 154 |
| Aug 24, 2023 | $1.68 | $1.71 | $1.63 | $1.68 | 1 307 573 |
| Aug 23, 2023 | $1.65 | $1.75 | $1.65 | $1.71 | 1 097 291 |
| Aug 22, 2023 | $1.76 | $1.76 | $1.63 | $1.65 | 1 417 841 |
| Aug 21, 2023 | $1.64 | $1.76 | $1.60 | $1.73 | 2 394 881 |
| Aug 18, 2023 | $1.59 | $1.75 | $1.59 | $1.65 | 2 146 612 |
| Aug 17, 2023 | $1.65 | $1.68 | $1.54 | $1.62 | 2 265 672 |
