NASDAQ:HRTX
Heron Therapeutics Stock Price (Quote)
$2.45
-0.1000 (-3.92%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.45 | $3.15 | Friday, 26th Apr 2024 HRTX stock ended at $2.45. This is 3.92% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.35% from a day low at $2.45 to a day high of $2.63. |
| 90 days | $2.16 | $3.22 | |
| 52 weeks | $0.500 | $3.22 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $1.67 | $1.79 | $1.63 | $1.63 | 2 255 398 |
| Aug 15, 2023 | $1.40 | $1.69 | $1.36 | $1.68 | 4 397 301 |
| Aug 14, 2023 | $1.64 | $1.64 | $1.45 | $1.51 | 4 527 207 |
| Aug 11, 2023 | $1.74 | $1.75 | $1.60 | $1.62 | 2 672 559 |
| Aug 10, 2023 | $1.80 | $1.87 | $1.71 | $1.73 | 2 410 828 |
| Aug 09, 2023 | $1.69 | $1.81 | $1.61 | $1.80 | 3 529 269 |
| Aug 08, 2023 | $1.74 | $1.75 | $1.60 | $1.67 | 3 100 974 |
| Aug 07, 2023 | $1.67 | $1.79 | $1.62 | $1.69 | 2 868 386 |
| Aug 04, 2023 | $1.64 | $1.71 | $1.62 | $1.66 | 1 371 910 |
| Aug 03, 2023 | $1.55 | $1.66 | $1.54 | $1.62 | 1 254 357 |
| Aug 02, 2023 | $1.59 | $1.62 | $1.50 | $1.54 | 1 380 581 |
| Aug 01, 2023 | $1.66 | $1.67 | $1.58 | $1.61 | 1 004 423 |
| Jul 31, 2023 | $1.55 | $1.71 | $1.53 | $1.66 | 1 584 684 |
| Jul 28, 2023 | $1.57 | $1.63 | $1.54 | $1.56 | 1 368 063 |
| Jul 27, 2023 | $1.69 | $1.71 | $1.53 | $1.54 | 2 181 140 |
| Jul 26, 2023 | $1.59 | $1.79 | $1.55 | $1.65 | 5 746 873 |
| Jul 25, 2023 | $1.57 | $1.62 | $1.45 | $1.51 | 3 211 436 |
| Jul 24, 2023 | $1.48 | $1.64 | $1.37 | $1.54 | 5 953 156 |
| Jul 21, 2023 | $1.41 | $1.46 | $1.36 | $1.38 | 1 435 683 |
| Jul 20, 2023 | $1.53 | $1.53 | $1.37 | $1.38 | 1 617 011 |
| Jul 19, 2023 | $1.39 | $1.60 | $1.39 | $1.50 | 3 152 034 |
| Jul 18, 2023 | $1.33 | $1.46 | $1.33 | $1.40 | 1 565 851 |
| Jul 17, 2023 | $1.27 | $1.35 | $1.26 | $1.32 | 759 090 |
| Jul 14, 2023 | $1.30 | $1.33 | $1.25 | $1.27 | 983 993 |
| Jul 13, 2023 | $1.36 | $1.36 | $1.30 | $1.31 | 589 733 |
