NASDAQ:HRTX
Heron Therapeutics Stock Price (Quote)
$2.45
-0.1000 (-3.92%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.45 | $3.15 | Friday, 26th Apr 2024 HRTX stock ended at $2.45. This is 3.92% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.35% from a day low at $2.45 to a day high of $2.63. |
| 90 days | $2.16 | $3.22 | |
| 52 weeks | $0.500 | $3.22 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $1.34 | $1.40 | $1.32 | $1.34 | 1 130 010 |
| Jul 11, 2023 | $1.30 | $1.33 | $1.23 | $1.31 | 906 171 |
| Jul 10, 2023 | $1.20 | $1.35 | $1.19 | $1.30 | 1 555 188 |
| Jul 07, 2023 | $1.20 | $1.27 | $1.19 | $1.20 | 1 020 477 |
| Jul 06, 2023 | $1.18 | $1.21 | $1.17 | $1.18 | 1 269 999 |
| Jul 05, 2023 | $1.19 | $1.22 | $1.17 | $1.19 | 1 337 955 |
| Jul 03, 2023 | $1.17 | $1.24 | $1.15 | $1.19 | 634 055 |
| Jun 30, 2023 | $1.21 | $1.22 | $1.15 | $1.16 | 2 544 858 |
| Jun 29, 2023 | $1.17 | $1.38 | $1.15 | $1.18 | 5 924 738 |
| Jun 28, 2023 | $1.20 | $1.25 | $1.17 | $1.19 | 1 571 371 |
| Jun 27, 2023 | $1.13 | $1.27 | $1.11 | $1.19 | 1 573 252 |
| Jun 26, 2023 | $1.19 | $1.22 | $1.13 | $1.13 | 1 015 367 |
| Jun 23, 2023 | $1.17 | $1.22 | $1.16 | $1.21 | 1 569 930 |
| Jun 22, 2023 | $1.19 | $1.21 | $1.17 | $1.17 | 985 286 |
| Jun 21, 2023 | $1.19 | $1.24 | $1.17 | $1.21 | 1 278 090 |
| Jun 20, 2023 | $1.22 | $1.25 | $1.19 | $1.22 | 932 239 |
| Jun 16, 2023 | $1.30 | $1.33 | $1.21 | $1.21 | 1 982 581 |
| Jun 15, 2023 | $1.27 | $1.33 | $1.26 | $1.31 | 935 221 |
| Jun 14, 2023 | $1.33 | $1.36 | $1.26 | $1.29 | 1 573 263 |
| Jun 13, 2023 | $1.30 | $1.38 | $1.27 | $1.33 | 1 889 855 |
| Jun 12, 2023 | $1.25 | $1.40 | $1.23 | $1.30 | 2 468 304 |
| Jun 09, 2023 | $1.20 | $1.32 | $1.20 | $1.24 | 3 157 634 |
| Jun 08, 2023 | $1.14 | $1.21 | $1.13 | $1.19 | 4 129 292 |
| Jun 07, 2023 | $1.12 | $1.16 | $1.12 | $1.14 | 1 292 719 |
| Jun 06, 2023 | $1.12 | $1.15 | $1.09 | $1.11 | 2 165 249 |
