14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.15 $9.15 Friday, 15th Sep 2023 HSC stock ended at $9.15. During the day the stock fluctuated 0% from a day low at $9.15 to a day high of $9.15.
90 days $9.15 $9.15
52 weeks $3.73 $9.70

Historical Harsco Corporation prices

Date Open High Low Close Volume
May 30, 2023 $8.60 $8.74 $8.46 $8.70 287 850
May 26, 2023 $8.64 $8.72 $8.55 $8.61 128 154
May 25, 2023 $8.92 $9.00 $8.62 $8.67 223 244
May 24, 2023 $9.06 $9.14 $8.90 $9.01 187 532
May 23, 2023 $9.17 $9.31 $9.09 $9.14 243 514
May 22, 2023 $9.35 $9.42 $9.20 $9.22 213 179
May 19, 2023 $9.48 $9.66 $9.13 $9.28 296 246
May 18, 2023 $9.18 $9.41 $9.08 $9.37 333 327
May 17, 2023 $9.10 $9.32 $9.01 $9.24 343 640
May 16, 2023 $9.16 $9.22 $8.96 $9.02 303 808
May 15, 2023 $9.20 $9.40 $8.99 $9.26 685 884
May 12, 2023 $9.27 $9.28 $9.07 $9.13 331 027
May 11, 2023 $9.23 $9.42 $9.14 $9.23 386 561
May 10, 2023 $9.60 $9.70 $9.26 $9.42 434 970
May 09, 2023 $9.29 $9.56 $9.24 $9.31 637 300
May 08, 2023 $9.27 $9.51 $9.11 $9.36 682 539
May 05, 2023 $8.61 $9.42 $8.55 $9.15 1 730 105
May 04, 2023 $7.87 $8.65 $7.87 $8.37 1 301 978
May 03, 2023 $7.55 $8.39 $7.55 $7.82 1 472 830
May 02, 2023 $6.82 $6.82 $6.50 $6.69 406 889
May 01, 2023 $6.91 $6.97 $6.80 $6.83 374 371
Apr 28, 2023 $6.78 $6.99 $6.78 $6.87 392 597
Apr 27, 2023 $6.67 $6.82 $6.59 $6.82 285 668
Apr 26, 2023 $6.61 $6.81 $6.54 $6.63 511 052
Apr 25, 2023 $6.80 $6.88 $6.68 $6.72 914 513

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HSC stock historical prices to predict future price movements?
Trend Analysis: Examine the HSC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HSC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Harsco Corporation

Harsco Corporation provides environmental solutions for industrial and specialty waste streams worldwide. It operates through two segments, Harsco Environmental and Harsco Clean Earth. The Harsco Environmental segment offers on-site services for material logistics, product quality improvement, and resource recovery for iron, steel, and metals manufacturing; manufactures and sells industrial abrasives, roofing granules, aluminum dross, and scrap p... HSC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT