NASDAQ:HSII
Heidrick & Struggles International Stock Price (Quote)
$29.63
+0.240 (+0.82%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.28 | $32.92 | Thursday, 2nd May 2024 HSII stock ended at $29.63. This is 0.82% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.84% from a day low at $29.28 to a day high of $29.82. |
| 90 days | $28.52 | $35.32 | |
| 52 weeks | $22.52 | $35.32 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $26.73 | $26.73 | $26.17 | $26.53 | 80 240 |
| Jun 08, 2023 | $26.86 | $26.86 | $26.14 | $26.67 | 87 995 |
| Jun 07, 2023 | $26.29 | $27.10 | $26.29 | $26.96 | 94 569 |
| Jun 06, 2023 | $25.03 | $26.15 | $24.90 | $25.99 | 101 900 |
| Jun 05, 2023 | $25.52 | $25.59 | $24.41 | $25.03 | 103 630 |
| Jun 02, 2023 | $25.15 | $26.14 | $24.82 | $25.79 | 93 176 |
| Jun 01, 2023 | $24.34 | $24.84 | $24.18 | $24.71 | 67 748 |
| May 31, 2023 | $24.87 | $24.98 | $24.14 | $24.25 | 152 143 |
| May 30, 2023 | $25.04 | $25.14 | $24.69 | $24.86 | 82 894 |
| May 26, 2023 | $25.10 | $25.40 | $25.00 | $25.10 | 50 572 |
| May 25, 2023 | $25.39 | $25.47 | $24.96 | $25.10 | 45 284 |
| May 24, 2023 | $25.98 | $25.99 | $25.48 | $25.55 | 86 091 |
| May 23, 2023 | $25.81 | $26.60 | $25.81 | $26.17 | 73 881 |
| May 22, 2023 | $25.82 | $26.17 | $25.63 | $25.93 | 83 867 |
| May 19, 2023 | $26.21 | $26.21 | $25.26 | $25.59 | 123 052 |
| May 18, 2023 | $25.52 | $26.06 | $25.36 | $25.79 | 83 093 |
| May 17, 2023 | $25.18 | $25.64 | $25.01 | $25.53 | 104 249 |
| May 16, 2023 | $24.96 | $25.44 | $24.85 | $24.98 | 77 621 |
| May 15, 2023 | $24.92 | $25.51 | $24.78 | $25.21 | 87 759 |
| May 12, 2023 | $24.75 | $24.94 | $24.49 | $24.91 | 92 342 |
| May 11, 2023 | $24.46 | $24.67 | $24.25 | $24.57 | 122 494 |
| May 10, 2023 | $24.92 | $25.20 | $24.31 | $24.81 | 122 060 |
| May 09, 2023 | $24.54 | $24.74 | $24.33 | $24.51 | 67 874 |
| May 08, 2023 | $25.22 | $25.22 | $24.43 | $24.57 | 66 938 |
| May 05, 2023 | $24.41 | $25.14 | $24.20 | $25.06 | 94 043 |
